Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 20, 2024 96.2257 0.80 73,000 96.2257 94.6104 69,588.83 41 3.274
Dec 19, 2024 95.4577 -0.13 54,000 96.3 95.4 51,747.62 25 3.486
Dec 18, 2024 95.5838 0.06 63,000 95.9999 95.4 60,355 27 3.45
Dec 17, 2024 95.5273 -0.75 168,000 96.3899 94.8 160,745.13 42 3.465
Dec 16, 2024 96.25 0.68 72,000 96.3899 95.65 69,463.08 35 3.266
Dec 13, 2024 95.6 0.50 51,000 95.75 94.764 48,834.29 26 3.443
Dec 12, 2024 95.12 -0.47 85,000 95.6 95.12 81,293 30 3.576
Dec 11, 2024 95.5667 0.73 54,000 95.9642 95.2 51,644.52 31 3.451
Dec 10, 2024 94.8775 -0.86 109,000 95.5 94.5101 103,594.51 39 3.642
Dec 9, 2024 95.7 0.01 92,000 95.8 95.3 88,105.01 20 3.413
Dec 6, 2024 95.6923 1.26 57,000 95.75 94.5 54,374.35 33 3.414
Dec 5, 2024 94.5 -0.16 51,000 94.5 94 48,198.89 29 3.745
Dec 4, 2024 94.65 0.04 44,000 94.65 94.5 41,663.9 27 3.702
Dec 3, 2024 94.6125 -0.62 65,000 95 94.55 61,682.6 24 3.712
Dec 2, 2024 95.2 -0.31 56,000 96.4 95.0318 53,456.48 36 3.548
Nov 29, 2024 95.5 0.26 80,000 96.4 95.05 76,675.97 36 3.463
Nov 28, 2024 95.25 0.26 122,000 95.4 94.6 116,300.24 29 3.532
Nov 27, 2024 95 -0.21 52,000 95.5 93.501 49,334.14 29 3.6
Nov 26, 2024 95.2 1.30 140,000 95.2 93.4007 132,628.81 22 3.544
Nov 25, 2024 93.98 -0.34 111,000 94.5 93.97 104,552.44 43 3.884
Nov 22, 2024 94.3 -0.70 104,000 94.9999 94.01 98,395.67 30 3.792
Nov 21, 2024 94.9667 1.48 77,000 94.9667 93.4 72,111.45 38 3.606
Nov 20, 2024 93.58 -0.02 48,000 93.8 93.5 44,931.47 29 3.994
Nov 19, 2024 93.6005 -1.08 51,000 94 93.6005 47,839.66 31 3.987
Nov 18, 2024 94.6264 0.67 92,000 94.9567 94.15 87,068.79 29 3.698
Nov 15, 2024 94 -0.07 195,000 94 93.4 182,839.15 23 3.871
Nov 14, 2024 94.062 0.28 368,000 94.2 93.9 346,428 30 3.853
Nov 13, 2024 93.8 -0.69 118,000 94.8999 93.4 111,935.76 27 3.926
Nov 12, 2024 94.4499 0.21 119,000 94.45 93.4 112,868.48 39 3.743
Nov 11, 2024 94.2505 0.11 42,000 94.2505 93.8 40,012.86 23 3.798

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher