stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 15, 2021 | 0.218 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 14, 2021 | 0.218 | 11.22 | 8,992 | 0.22 | 0.196 | 1,861.55 | 14 | 0.196 |
Apr 13, 2021 | 0.196 | 0.00 | 500 | 0.196 | 0.196 | 98 | 2 | 0.196 |
Apr 12, 2021 | 0.196 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2021 | 0.196 | 0.00 | 131 | 0.19 | 0.19 | 24.89 | 1 | 0.19 |
Apr 8, 2021 | 0.196 | 3.16 | 2,483 | 0.196 | 0.19 | 486.28 | 8 | 0.19 |
Apr 7, 2021 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 6, 2021 | 0.19 | -13.64 | 12,850 | 0.218 | 0.184 | 2,729.3 | 18 | 0.218 |
Apr 1, 2021 | 0.22 | -1.79 | 26,646 | 0.23 | 0.22 | 5,965.84 | 26 | 0.23 |
Mar 31, 2021 | 0.224 | -0.89 | 66,603 | 0.228 | 0.222 | 15,003.28 | 42 | 0.224 |
Mar 30, 2021 | 0.226 | 1.80 | 2,105 | 0.226 | 0.226 | 475.73 | 4 | 0.226 |
Mar 29, 2021 | 0.222 | 5.71 | 1,975 | 0.224 | 0.21 | 436.65 | 8 | 0.21 |
Mar 26, 2021 | 0.21 | 0.00 | 4,450 | 0.21 | 0.21 | 934.5 | 2 | 0.21 |
Mar 24, 2021 | 0.21 | 16.67 | 1,435 | 0.21 | 0.21 | 301.35 | 4 | 0.21 |
Mar 23, 2021 | 0.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2021 | 0.18 | 13.92 | 20,816 | 0.189 | 0.18 | 3,767.58 | 18 | 0.18 |
Mar 19, 2021 | 0.158 | 0.00 | 829 | 0.16 | 0.158 | 131.98 | 2 | 0.16 |
Mar 18, 2021 | 0.158 | -3.66 | 21,261 | 0.158 | 0.156 | 3,358.98 | 14 | 0.156 |
Mar 17, 2021 | 0.164 | 0.00 | 20 | 0.156 | 0.156 | 3.12 | 1 | 0.156 |
Mar 16, 2021 | 0.164 | 0.00 | 659 | 0.161 | 0.16 | 105.71 | 4 | 0.161 |
Mar 12, 2021 | 0.164 | 0.00 | 1,131 | 0.168 | 0.161 | 189.09 | 4 | 0.161 |
Mar 11, 2021 | 0.164 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 10, 2021 | 0.164 | 0.00 | 10,200 | 0.164 | 0.164 | 1,672.8 | 4 | 0.164 |
Mar 9, 2021 | 0.164 | 1.86 | 157,810 | 0.166 | 0.151 | 24,353.57 | 57 | 0.151 |
Mar 8, 2021 | 0.161 | -11.05 | 15,982 | 0.161 | 0.154 | 2,553.72 | 17 | 0.161 |
Mar 5, 2021 | 0.181 | 11.73 | 4,366 | 0.189 | 0.165 | 789.2 | 8 | 0.165 |
Mar 4, 2021 | 0.162 | 1.25 | 5,396 | 0.162 | 0.162 | 874.15 | 5 | 0.162 |
Mar 3, 2021 | 0.16 | 0.00 | 131 | 0.16 | 0.16 | 20.96 | 1 | 0.16 |
Mar 2, 2021 | 0.16 | -11.11 | 5,500 | 0.16 | 0.16 | 880 | 3 | 0.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar