Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 14, 2025 0.755 0.00 50 0.765 0.75 37.85 4 0.765
Feb 13, 2025 0.755 -0.66 1,076 0.77 0.735 809.72 16 0.76
Feb 12, 2025 0.76 -1.30 1,238 0.77 0.74 943.03 14 0.75
Feb 11, 2025 0.77 0.00 30 0.765 0.765 22.95 2 0.765
Feb 10, 2025 0.77 0.00 3,771 0.8 0.71 2,876.26 28 0.71
Feb 7, 2025 0.77 1.99 1,948 0.78 0.715 1,496.91 11 0.715
Feb 6, 2025 0.755 0.00 20 0.79 0.69 14.58 4 0.69
Feb 5, 2025 0.755 0.00 820 0.76 0.74 620.5 9 0.74
Feb 4, 2025 0.755 0.00 140 0.76 0.755 106.25 4 0.76
Feb 3, 2025 0.755 -0.66 929 0.77 0.74 702.34 12 0.75
Jan 31, 2025 0.76 0.00 447 0.77 0.76 344.02 2 0.76
Jan 30, 2025 0.76 0.00 566 0.765 0.73 431.75 7 0.73
Jan 29, 2025 0.76 0.00 940 0.765 0.735 710.55 7 0.75
Jan 28, 2025 0.76 0.00 1,150 0.775 0.73 872.3 7 0.73
Jan 27, 2025 0.76 0.00 224 0.765 0.725 169.86 10 0.725
Jan 24, 2025 0.76 -0.65 1,210 0.78 0.73 918.7 7 0.73
Jan 23, 2025 0.765 -1.29 2,918 0.775 0.75 2,229.66 12 0.75
Jan 22, 2025 0.775 0.00 1,570 0.785 0.76 1,215.92 30 0.77
Jan 21, 2025 0.775 0.00 147 0.78 0.77 113.82 9 0.77
Jan 20, 2025 0.775 -3.12 1,583 0.82 0.76 1,230.23 37 0.775
Jan 17, 2025 0.8 0.00 701 0.865 0.75 555.56 20 0.75
Jan 16, 2025 0.8 0.00 237 0.795 0.73 183.51 10 0.73
Jan 15, 2025 0.8 0.00 300 0.79 0.78 235.5 5 0.79
Jan 14, 2025 0.8 0.00 551 0.86 0.765 450.06 8 0.815
Jan 13, 2025 0.8 -2.44 1,480 0.82 0.78 1,183.92 15 0.8
Jan 10, 2025 0.82 7.89 5,962 0.835 0.755 4,857.27 21 0.76
Jan 9, 2025 0.76 1.33 2,560 0.765 0.75 1,947.75 12 0.75
Jan 8, 2025 0.75 -5.06 3,800 0.8 0.75 2,885.25 13 0.755
Jan 7, 2025 0.79 9.72 13,811 0.79 0.73 10,472.92 32 0.73
Jan 3, 2025 0.72 2.13 3,765 0.725 0.68 2,713.5 15 0.68
Jan 2, 2025 0.705 -4.73 2,919 0.71 0.67 2,066.49 22 0.67

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher