Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 3, 2020 0.3 0.00 10 0.274 0.274 2.74 1 0.274
Jun 2, 2020 0.3 0.00 216 0.3 0.27 64.47 3 0.27
Jun 1, 2020 0.3 0.00 274 0.3 0.272 75.34 4 0.272
May 29, 2020 0.3 10.29 520 0.3 0.274 155.48 3 0.274
May 28, 2020 0.272 0.00 22 0.272 0.272 5.98 4 0.272
May 27, 2020 0.272 0.00 10 0.272 0.272 2.72 1 0.272
May 26, 2020 0.272 0.00 0 - - 0 0 -
May 25, 2020 0.272 0.00 0 - - 0 0 -
May 22, 2020 0.272 0.00 160 0.272 0.272 43.52 6 0.272
May 21, 2020 0.272 0.00 10 0.272 0.272 2.72 1 0.272
May 20, 2020 0.272 0.00 0 - - 0 0 -
May 19, 2020 0.272 0.00 0 - - 0 0 -
May 18, 2020 0.272 0.00 15 0.272 0.272 4.08 2 0.272
May 15, 2020 0.272 0.00 89 0.326 0.292 26.6 3 0.326
May 14, 2020 0.272 0.00 130 0.298 0.298 38.74 1 0.298
May 13, 2020 0.272 0.00 616 0.272 0.272 167.55 2 0.272
May 12, 2020 0.272 0.00 80 0.326 0.272 25 3 0.272
May 11, 2020 0.272 0.00 0 - - 0 0 -
May 8, 2020 0.272 0.00 30 0.3 0.282 8.82 2 0.282
May 7, 2020 0.272 0.00 690 0.326 0.272 217.74 3 0.326
May 6, 2020 0.272 0.00 600 0.326 0.326 195.6 1 0.326
May 5, 2020 0.272 0.00 287 0.324 0.272 91.43 7 0.272
May 4, 2020 0.272 -9.33 1,300 0.272 0.272 353.6 3 0.272
Apr 30, 2020 0.3 -12.79 1,120 0.3 0.3 336 6 0.3
Apr 29, 2020 0.344 0.00 86 0.35 0.312 29.34 4 0.312
Apr 28, 2020 0.344 0.00 40 0.31 0.31 12.4 4 0.31
Apr 27, 2020 0.344 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher