Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 12, 2019 0.67 0.00 180 0.54 0.54 97.2 3 0.54
Nov 11, 2019 0.67 0.00 210 0.54 0.54 113.4 5 0.54
Nov 8, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Nov 7, 2019 0.67 0.00 0 - - 0 0 -
Nov 6, 2019 0.67 0.00 30 0.54 0.54 16.2 3 0.54
Nov 5, 2019 0.67 0.00 11 0.54 0.54 5.94 2 0.54
Nov 4, 2019 0.67 0.00 21 0.55 0.54 11.54 2 0.54
Nov 1, 2019 0.67 0.00 192 0.54 0.54 103.68 5 0.54
Oct 31, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Oct 30, 2019 0.67 0.00 10 0.55 0.55 5.5 1 0.55
Oct 29, 2019 0.67 0.00 40 0.54 0.54 21.6 3 0.54
Oct 25, 2019 0.67 0.00 100 0.6 0.6 60 1 0.6
Oct 24, 2019 0.67 0.00 0 - - 0 0 -
Oct 23, 2019 0.67 0.00 10 0.54 0.54 5.4 1 0.54
Oct 22, 2019 0.67 -4.29 3,140 0.67 0.6 2,101 6 0.6
Oct 21, 2019 0.7 0.00 20 0.6 0.56 11.6 2 0.56
Oct 18, 2019 0.7 0.00 5,030 0.7 0.56 3,516.8 8 0.56
Oct 17, 2019 0.7 0.00 0 - - 0 0 -
Oct 16, 2019 0.7 0.00 0 - - 0 0 -
Oct 15, 2019 0.7 0.00 0 - - 0 0 -
Oct 14, 2019 0.7 0.00 20 0.56 0.56 11.2 2 0.56
Oct 11, 2019 0.7 0.00 0 - - 0 0 -
Oct 10, 2019 0.7 0.00 0 - - 0 0 -
Oct 9, 2019 0.7 0.00 10 0.56 0.56 5.6 1 0.56
Oct 8, 2019 0.7 0.00 30 0.56 0.56 16.8 2 0.56
Oct 7, 2019 0.7 0.00 0 - - 0 0 -
Oct 4, 2019 0.7 0.00 11 0.56 0.56 6.16 2 0.56
Oct 3, 2019 0.7 0.00 0 - - 0 0 -
Oct 2, 2019 0.7 0.00 0 - - 0 0 -
Oct 1, 2019 0.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher