Stocks

AKRIT

Stock name AKRITAS S.A. (CR)
Company name AKRITAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 17, 2024 0.76 0.00 544 0.775 0.755 415.33 12 0.755
Sep 16, 2024 0.76 -3.80 2,266 0.795 0.76 1,737.96 13 0.78
Sep 13, 2024 0.79 0.00 2,110 0.795 0.78 1,666.85 7 0.79
Sep 12, 2024 0.79 0.00 260 0.8 0.755 201.93 8 0.76
Sep 11, 2024 0.79 -8.67 3,492 0.95 0.78 2,750.29 22 0.95
Sep 10, 2024 0.865 0.00 0 - - 0 0 -
Sep 9, 2024 0.865 6.79 1,060 0.89 0.785 916.09 13 0.79
Sep 6, 2024 0.81 0.00 93 0.81 0.765 73.7 10 0.765
Sep 5, 2024 0.81 0.00 20 0.8 0.8 16 1 0.8
Sep 4, 2024 0.81 0.00 15 0.75 0.73 11.15 2 0.73
Sep 3, 2024 0.81 0.00 510 0.89 0.755 439.84 11 0.755
Sep 2, 2024 0.81 0.00 347 0.83 0.79 284.17 7 0.79
Aug 30, 2024 0.81 0.00 2 0.77 0.77 1.54 1 0.77
Aug 29, 2024 0.81 0.00 20 0.8 0.8 16 1 0.8
Aug 28, 2024 0.81 0.00 458 0.8 0.77 356.1 21 0.79
Aug 27, 2024 0.81 0.00 16 0.805 0.785 12.69 3 0.79
Aug 26, 2024 0.81 0.00 186 0.83 0.795 150.85 10 0.825
Aug 23, 2024 0.81 0.00 79 0.835 0.81 64.67 4 0.815
Aug 22, 2024 0.81 0.00 168 0.825 0.78 133.29 7 0.79
Aug 21, 2024 0.81 0.00 60 0.83 0.81 49.6 3 0.81
Aug 20, 2024 0.81 -7.95 1,734 0.845 0.8 1,402.99 30 0.8
Aug 19, 2024 0.88 0.00 152 0.9 0.8 133.63 12 0.8
Aug 16, 2024 0.88 0.00 374 0.96 0.87 357.42 5 0.88
Aug 14, 2024 0.88 0.00 179 0.895 0.855 158.9 5 0.855
Aug 13, 2024 0.88 0.00 230 0.895 0.88 204.36 9 0.89
Aug 12, 2024 0.88 0.00 431 0.9 0.83 357.8 5 0.9
Aug 9, 2024 0.88 0.00 15 0.835 0.825 12.43 2 0.825
Aug 8, 2024 0.88 0.00 130 0.81 0.81 105.3 3 0.81
Aug 7, 2024 0.88 0.57 1,200 0.88 0.88 1,056 3 0.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher