stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 17, 2024 | 0.76 | 0.00 | 544 | 0.775 | 0.755 | 415.33 | 12 | 0.755 |
Sep 16, 2024 | 0.76 | -3.80 | 2,266 | 0.795 | 0.76 | 1,737.96 | 13 | 0.78 |
Sep 13, 2024 | 0.79 | 0.00 | 2,110 | 0.795 | 0.78 | 1,666.85 | 7 | 0.79 |
Sep 12, 2024 | 0.79 | 0.00 | 260 | 0.8 | 0.755 | 201.93 | 8 | 0.76 |
Sep 11, 2024 | 0.79 | -8.67 | 3,492 | 0.95 | 0.78 | 2,750.29 | 22 | 0.95 |
Sep 10, 2024 | 0.865 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 9, 2024 | 0.865 | 6.79 | 1,060 | 0.89 | 0.785 | 916.09 | 13 | 0.79 |
Sep 6, 2024 | 0.81 | 0.00 | 93 | 0.81 | 0.765 | 73.7 | 10 | 0.765 |
Sep 5, 2024 | 0.81 | 0.00 | 20 | 0.8 | 0.8 | 16 | 1 | 0.8 |
Sep 4, 2024 | 0.81 | 0.00 | 15 | 0.75 | 0.73 | 11.15 | 2 | 0.73 |
Sep 3, 2024 | 0.81 | 0.00 | 510 | 0.89 | 0.755 | 439.84 | 11 | 0.755 |
Sep 2, 2024 | 0.81 | 0.00 | 347 | 0.83 | 0.79 | 284.17 | 7 | 0.79 |
Aug 30, 2024 | 0.81 | 0.00 | 2 | 0.77 | 0.77 | 1.54 | 1 | 0.77 |
Aug 29, 2024 | 0.81 | 0.00 | 20 | 0.8 | 0.8 | 16 | 1 | 0.8 |
Aug 28, 2024 | 0.81 | 0.00 | 458 | 0.8 | 0.77 | 356.1 | 21 | 0.79 |
Aug 27, 2024 | 0.81 | 0.00 | 16 | 0.805 | 0.785 | 12.69 | 3 | 0.79 |
Aug 26, 2024 | 0.81 | 0.00 | 186 | 0.83 | 0.795 | 150.85 | 10 | 0.825 |
Aug 23, 2024 | 0.81 | 0.00 | 79 | 0.835 | 0.81 | 64.67 | 4 | 0.815 |
Aug 22, 2024 | 0.81 | 0.00 | 168 | 0.825 | 0.78 | 133.29 | 7 | 0.79 |
Aug 21, 2024 | 0.81 | 0.00 | 60 | 0.83 | 0.81 | 49.6 | 3 | 0.81 |
Aug 20, 2024 | 0.81 | -7.95 | 1,734 | 0.845 | 0.8 | 1,402.99 | 30 | 0.8 |
Aug 19, 2024 | 0.88 | 0.00 | 152 | 0.9 | 0.8 | 133.63 | 12 | 0.8 |
Aug 16, 2024 | 0.88 | 0.00 | 374 | 0.96 | 0.87 | 357.42 | 5 | 0.88 |
Aug 14, 2024 | 0.88 | 0.00 | 179 | 0.895 | 0.855 | 158.9 | 5 | 0.855 |
Aug 13, 2024 | 0.88 | 0.00 | 230 | 0.895 | 0.88 | 204.36 | 9 | 0.89 |
Aug 12, 2024 | 0.88 | 0.00 | 431 | 0.9 | 0.83 | 357.8 | 5 | 0.9 |
Aug 9, 2024 | 0.88 | 0.00 | 15 | 0.835 | 0.825 | 12.43 | 2 | 0.825 |
Aug 8, 2024 | 0.88 | 0.00 | 130 | 0.81 | 0.81 | 105.3 | 3 | 0.81 |
Aug 7, 2024 | 0.88 | 0.57 | 1,200 | 0.88 | 0.88 | 1,056 | 3 | 0.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar