Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 0.3 0.00 0 - - 0 0 -
Sep 28, 2023 0.3 0.00 0 - - 0 0 -
Sep 27, 2023 0.3 0.00 0 - - 0 0 -
Sep 26, 2023 0.3 0.00 0 - - 0 0 -
Sep 25, 2023 0.3 0.00 0 - - 0 0 -
Sep 22, 2023 0.3 0.00 0 - - 0 0 -
Sep 21, 2023 0.3 0.00 0 - - 0 0 -
Sep 20, 2023 0.3 0.00 0 - - 0 0 -
Sep 19, 2023 0.3 0.00 0 - - 0 0 -
Sep 18, 2023 0.3 0.00 0 - - 0 0 -
Sep 15, 2023 0.3 0.00 0 - - 0 0 -
Sep 14, 2023 0.3 0.00 0 - - 0 0 -
Sep 13, 2023 0.3 0.00 65 0.27 0.27 17.55 1 0.27
Sep 12, 2023 0.3 0.00 0 - - 0 0 -
Sep 11, 2023 0.3 0.00 0 - - 0 0 -
Sep 8, 2023 0.3 0.00 0 - - 0 0 -
Sep 7, 2023 0.3 0.00 0 - - 0 0 -
Sep 6, 2023 0.3 0.00 3,333 0.3 0.3 999.9 1 0.3
Sep 5, 2023 0.3 0.00 0 - - 0 0 -
Sep 4, 2023 0.3 0.00 207 0.3 0.3 62.1 2 0.3
Sep 1, 2023 0.3 0.00 0 - - 0 0 -
Aug 31, 2023 0.3 0.00 166 0.3 0.3 49.8 1 0.3
Aug 30, 2023 0.3 0.00 0 - - 0 0 -
Aug 29, 2023 0.3 0.00 109 0.3 0.3 32.7 1 0.3
Aug 28, 2023 0.3 0.00 142 0.3 0.3 42.6 2 0.3
Aug 25, 2023 0.3 0.00 0 - - 0 0 -
Aug 24, 2023 0.3 0.00 0 - - 0 0 -
Aug 23, 2023 0.3 0.00 613 0.3 0.3 183.9 3 0.3
Aug 22, 2023 0.3 0.00 0 - - 0 0 -
Aug 21, 2023 0.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher