Stocks

ANEPO

Stock name ANEK LINES S.A. (PR, issue '96)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.264 0.00 0 - - 0 0 -
Jan 25, 2023 0.264 0.00 0 - - 0 0 -
Jan 24, 2023 0.264 0.00 0 - - 0 0 -
Jan 23, 2023 0.264 12.82 1,186 0.28 0.188 312.76 5 0.188
Jan 20, 2023 0.234 0.00 0 - - 0 0 -
Jan 19, 2023 0.234 0.00 0 - - 0 0 -
Jan 18, 2023 0.234 0.00 8,805 0.28 0.232 2,055.29 10 0.28
Jan 17, 2023 0.234 0.00 0 - - 0 0 -
Jan 16, 2023 0.234 0.00 0 - - 0 0 -
Jan 13, 2023 0.234 0.00 0 - - 0 0 -
Jan 12, 2023 0.234 6.36 1,700 0.234 0.234 397.8 1 0.234
Jan 11, 2023 0.22 0.00 0 - - 0 0 -
Jan 10, 2023 0.22 0.00 2,139 0.22 0.22 470.58 5 0.22
Jan 9, 2023 0.22 0.00 0 - - 0 0 -
Jan 5, 2023 0.22 0.00 0 - - 0 0 -
Jan 4, 2023 0.22 0.00 0 - - 0 0 -
Jan 3, 2023 0.22 1.85 3,940 0.22 0.202 860.05 7 0.202
Jan 2, 2023 0.216 0.00 10 0.173 0.173 1.73 1 0.173
Dec 30, 2022 0.216 19.34 1,484 0.216 0.216 320.54 2 0.216
Dec 29, 2022 0.181 19.87 1,400 0.181 0.181 253.4 2 0.181
Dec 28, 2022 0.151 19.84 1,485 0.151 0.151 224.24 2 0.151
Dec 27, 2022 0.126 20.00 5,000 0.126 0.126 630 1 0.126
Dec 23, 2022 0.105 0.00 0 - - 0 0 -
Dec 22, 2022 0.105 0.00 0 - - 0 0 -
Dec 21, 2022 0.105 0.00 0 - - 0 0 -
Dec 20, 2022 0.105 0.00 0 - - 0 0 -
Dec 19, 2022 0.105 0.00 47 0.12 0.12 5.64 1 0.12
Dec 16, 2022 0.105 0.00 185 0.105 0.105 19.43 1 0.105
Dec 15, 2022 0.105 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher