athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2023 | 0.264 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 0.264 | 12.82 | 1,186 | 0.28 | 0.188 | 312.76 | 5 | 0.188 |
| Jan 20, 2023 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2023 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2023 | 0.234 | 0.00 | 8,805 | 0.28 | 0.232 | 2,055.29 | 10 | 0.28 |
| Jan 17, 2023 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2023 | 0.234 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 0.234 | 6.36 | 1,700 | 0.234 | 0.234 | 397.8 | 1 | 0.234 |
| Jan 11, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 0.22 | 0.00 | 2,139 | 0.22 | 0.22 | 470.58 | 5 | 0.22 |
| Jan 9, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 0.22 | 1.85 | 3,940 | 0.22 | 0.202 | 860.05 | 7 | 0.202 |
| Jan 2, 2023 | 0.216 | 0.00 | 10 | 0.173 | 0.173 | 1.73 | 1 | 0.173 |
| Dec 30, 2022 | 0.216 | 19.34 | 1,484 | 0.216 | 0.216 | 320.54 | 2 | 0.216 |
| Dec 29, 2022 | 0.181 | 19.87 | 1,400 | 0.181 | 0.181 | 253.4 | 2 | 0.181 |
| Dec 28, 2022 | 0.151 | 19.84 | 1,485 | 0.151 | 0.151 | 224.24 | 2 | 0.151 |
| Dec 27, 2022 | 0.126 | 20.00 | 5,000 | 0.126 | 0.126 | 630 | 1 | 0.126 |
| Dec 23, 2022 | 0.105 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 0.105 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 0.105 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 0.105 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 0.105 | 0.00 | 47 | 0.12 | 0.12 | 5.64 | 1 | 0.12 |
| Dec 16, 2022 | 0.105 | 0.00 | 185 | 0.105 | 0.105 | 19.43 | 1 | 0.105 |
| Dec 15, 2022 | 0.105 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
