Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 0.266 -2.21 300,789 0.266 0.266 80,009.87 57 0.266
Nov 30, 2023 0.272 -0.73 300,950 0.272 0.272 81,858.4 33 0.272
Nov 29, 2023 0.274 -1.44 86,349 0.276 0.274 23,682.33 20 0.276
Nov 28, 2023 0.278 -0.71 28,010 0.28 0.278 7,794.79 12 0.28
Nov 27, 2023 0.28 -1.41 10,503 0.28 0.28 2,940.84 8 0.28
Nov 24, 2023 0.284 0.00 22,000 0.286 0.284 6,268 13 0.286
Nov 23, 2023 0.284 -2.07 102,426 0.284 0.28 29,041.48 20 0.28
Nov 22, 2023 0.29 2.84 1,067,660 0.292 0.29 310,634.66 71 0.292
Nov 21, 2023 0.282 -1.40 76,536 0.282 0.282 21,583.15 20 0.282
Nov 20, 2023 0.286 2.14 792,775 0.286 0.282 225,309.68 71 0.282
Nov 17, 2023 0.28 2.19 642,201 0.28 0.274 179,569.09 46 0.274
Nov 16, 2023 0.274 -0.72 162,560 0.276 0.274 44,821.46 19 0.276
Nov 15, 2023 0.276 1.47 323,183 0.276 0.276 89,198.51 25 0.276
Nov 14, 2023 0.272 0.74 46,284 0.272 0.264 12,352.19 25 0.264
Nov 13, 2023 0.27 -2.17 34,362 0.274 0.27 9,287.1 14 0.274
Nov 10, 2023 0.276 2.99 8,536 0.276 0.27 2,341.32 9 0.27
Nov 9, 2023 0.268 0.00 2,980 0.268 0.268 798.64 5 0.268
Nov 8, 2023 0.268 -0.74 16,878 0.268 0.268 4,523.3 8 0.268
Nov 7, 2023 0.27 -0.74 38,933 0.272 0.27 10,512.71 10 0.272
Nov 6, 2023 0.272 0.74 34,464 0.272 0.272 9,374.21 9 0.272
Nov 3, 2023 0.27 -0.74 29,217 0.27 0.27 7,888.59 14 0.27
Nov 2, 2023 0.272 0.00 367,772 0.272 0.272 100,033.98 37 0.272
Nov 1, 2023 0.272 -0.73 54,275 0.272 0.272 14,762.8 12 0.272
Oct 31, 2023 0.274 -2.14 116,079 0.28 0.274 31,952.95 15 0.28
Oct 30, 2023 0.28 2.94 468,010 0.282 0.28 131,560.8 42 0.282
Oct 27, 2023 0.272 -2.86 102,306 0.272 0.26 27,132.49 27 0.26
Oct 26, 2023 0.28 2.19 398,768 0.28 0.27 111,587.54 38 0.27
Oct 25, 2023 0.274 0.74 483,868 0.288 0.274 137,889.33 54 0.288
Oct 24, 2023 0.272 9.68 754,310 0.272 0.26 202,097.8 83 0.26
Oct 23, 2023 0.248 0.00 57,000 0.248 0.246 14,062 9 0.246

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher