Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 20, 2022 0.0955 0.00 200 0.096 0.096 19.2 1 0.096
Jan 19, 2022 0.0955 -0.52 41,945 0.096 0.0955 4,023.75 12 0.096
Jan 18, 2022 0.096 -2.04 35,300 0.0985 0.096 3,415.55 13 0.097
Jan 17, 2022 0.098 1.03 90,000 0.098 0.098 8,860 12 0.098
Jan 14, 2022 0.097 -0.51 85,500 0.0975 0.0965 8,296.95 19 0.0965
Jan 13, 2022 0.0975 1.56 137,550 0.098 0.0945 13,435.35 37 0.098
Jan 12, 2022 0.096 9.09 212,734 0.0965 0.089 19,814.71 51 0.089
Jan 11, 2022 0.088 -4.35 186,200 0.092 0.086 16,126.57 26 0.092
Jan 10, 2022 0.092 8.24 23,000 0.092 0.09 2,102 9 0.09
Jan 7, 2022 0.085 -3.41 16,478 0.085 0.085 1,400.63 5 0.085
Jan 5, 2022 0.088 2.33 14,600 0.088 0.088 1,284.8 6 0.088
Jan 4, 2022 0.086 -4.44 5,000 0.086 0.086 430 1 0.086
Jan 3, 2022 0.09 7.78 34,000 0.09 0.09 3,060 15 0.09
Dec 31, 2021 0.0835 0.00 0 - - 0 0 -
Dec 30, 2021 0.0835 0.00 1,750 0.0835 0.0835 146.13 2 0.0835
Dec 29, 2021 0.0835 -6.70 19,400 0.0895 0.083 1,637.05 11 0.0895
Dec 28, 2021 0.0895 4.07 31,000 0.09 0.088 2,756.59 20 0.088
Dec 27, 2021 0.086 -7.03 25,000 0.086 0.0845 2,120 5 0.0845
Dec 23, 2021 0.0925 2.78 10,000 0.0925 0.0925 925 3 0.0925
Dec 22, 2021 0.09 0.00 117,550 0.09 0.09 10,579.5 17 0.09
Dec 21, 2021 0.09 5.88 245,330 0.09 0.085 21,380.24 21 0.085
Dec 20, 2021 0.085 2.41 3,300 0.085 0.085 280.5 5 0.085
Dec 17, 2021 0.083 0.61 89,896 0.0895 0.083 7,513.36 16 0.086
Dec 16, 2021 0.0825 -8.33 280,000 0.09 0.0825 23,287.5 31 0.09
Dec 15, 2021 0.09 -3.23 81,444 0.09 0.09 7,329.96 20 0.09
Dec 14, 2021 0.093 16.25 71,867 0.093 0.085 6,290.7 24 0.085
Dec 13, 2021 0.08 -0.62 9,690 0.08 0.08 775.2 5 0.08
Dec 10, 2021 0.0805 0.62 11,109 0.085 0.077 891.77 11 0.077
Dec 9, 2021 0.08 -3.61 85,146 0.086 0.08 6,920.4 26 0.081

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher