Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 0.059 0.00 1,369,618 0.059 0.059 80,807.46 1 0.059
Jun 29, 2022 0.059 -3.28 18,000 0.059 0.059 1,062 9 0.059
Jun 28, 2022 0.061 0.00 1,000 0.0635 0.0635 63.5 2 0.0635
Jun 27, 2022 0.061 5.17 4,510 0.063 0.061 277.11 10 0.063
Jun 24, 2022 0.058 -4.92 27,567 0.058 0.051 1,594.15 8 0.058
Jun 23, 2022 0.061 0.00 3,000 0.061 0.061 183 4 0.061
Jun 22, 2022 0.061 0.00 1,000 0.0635 0.0635 63.5 1 0.0635
Jun 21, 2022 0.061 0.00 800 0.0635 0.0615 50.2 3 0.0615
Jun 20, 2022 0.061 -3.94 4,668 0.0635 0.059 285.16 6 0.0605
Jun 17, 2022 0.0635 0.00 3,546 0.0635 0.0635 225.17 10 0.0635
Jun 16, 2022 0.0635 -5.22 22,100 0.064 0.06 1,350.59 14 0.064
Jun 15, 2022 0.067 9.84 5,936 0.068 0.067 398.71 7 0.068
Jun 14, 2022 0.061 -10.29 24,937 0.061 0.061 1,521.16 10 0.061
Jun 10, 2022 0.068 6.25 52,000 0.068 0.064 3,532.75 11 0.064
Jun 9, 2022 0.064 0.00 1,000 0.07 0.07 70 3 0.07
Jun 8, 2022 0.064 0.00 3,101 0.0705 0.064 199.31 5 0.065
Jun 7, 2022 0.064 0.00 2,341 0.07 0.065 155.51 8 0.07
Jun 6, 2022 0.064 0.00 1,019 0.07 0.065 71.24 6 0.07
Jun 3, 2022 0.064 -5.88 30,001 0.07 0.064 1,975.79 12 0.068
Jun 2, 2022 0.068 -2.86 11,733 0.068 0.068 797.84 5 0.068
Jun 1, 2022 0.07 0.00 14,638 0.07 0.07 1,024.66 4 0.07
May 31, 2022 0.07 7.69 40,188 0.072 0.065 2,809.17 12 0.065
May 30, 2022 0.065 0.00 783 0.07 0.065 53.56 7 0.065
May 27, 2022 0.065 0.00 303 0.072 0.063 21.79 4 0.063
May 26, 2022 0.065 -5.80 15,405 0.0735 0.065 1,008.98 15 0.0735
May 25, 2022 0.069 -5.48 3,798 0.0725 0.067 261.91 11 0.069
May 24, 2022 0.073 0.00 188 0.073 0.069 12.98 3 0.069
May 23, 2022 0.073 0.69 3,457 0.073 0.0725 252.16 5 0.0725
May 20, 2022 0.0725 0.00 8,582 0.074 0.0725 622.25 7 0.074
May 19, 2022 0.0725 -3.33 10,711 0.074 0.07 767.29 13 0.071

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher