Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.0425 0.00 4,059 0.043 0.04 168.36 6 0.04
Jul 22, 2021 0.0425 1.19 20,102 0.0425 0.0425 854.34 6 0.0425
Jul 21, 2021 0.042 1.20 42,247 0.042 0.0395 1,761.87 11 0.0395
Jul 20, 2021 0.0415 0.00 2,845 0.041 0.04 115.1 8 0.04
Jul 19, 2021 0.0415 0.00 2,319 0.04 0.04 92.76 1 0.04
Jul 16, 2021 0.0415 0.00 3,866 0.041 0.0405 157.67 3 0.041
Jul 15, 2021 0.0415 0.00 1,383 0.04 0.04 55.32 2 0.04
Jul 14, 2021 0.0415 1.22 16,260 0.0415 0.041 674.24 7 0.041
Jul 13, 2021 0.041 1.23 25,000 0.043 0.041 1,045 6 0.043
Jul 12, 2021 0.0405 1.25 13,200 0.041 0.04 534.95 8 0.04
Jul 9, 2021 0.04 0.00 1,300 0.043 0.04 52.9 3 0.043
Jul 8, 2021 0.04 -1.23 9,351 0.04 0.0395 373.37 7 0.04
Jul 7, 2021 0.0405 -1.22 15,171 0.041 0.0395 612.75 8 0.041
Jul 6, 2021 0.041 -1.20 11,477 0.041 0.041 470.56 10 0.041
Jul 5, 2021 0.0415 0.00 2,303 0.0405 0.0405 93.27 6 0.0405
Jul 2, 2021 0.0415 0.00 6,183 0.0435 0.0405 257.5 6 0.041
Jul 1, 2021 0.0415 0.00 973 0.0415 0.0415 40.38 3 0.0415
Jun 30, 2021 0.0415 2.47 5,175 0.0435 0.0405 213.51 6 0.0405
Jun 29, 2021 0.0405 -4.71 55,000 0.0405 0.0405 2,227.5 10 0.0405
Jun 28, 2021 0.0425 0.00 70 0.0425 0.0415 2.96 2 0.0415
Jun 25, 2021 0.0425 1.19 14,777 0.044 0.0415 620.51 14 0.0415
Jun 24, 2021 0.042 -4.55 32,208 0.042 0.042 1,352.74 8 0.042
Jun 23, 2021 0.044 -2.22 5,125 0.044 0.043 225.38 6 0.044
Jun 22, 2021 0.045 0.00 840 0.042 0.042 35.28 3 0.042
Jun 18, 2021 0.045 -3.23 10,041 0.0455 0.0415 452.14 6 0.0415
Jun 17, 2021 0.0465 12.05 46,677 0.048 0.044 2,202.67 22 0.044
Jun 16, 2021 0.0415 0.00 12,925 0.0415 0.0415 536.39 6 0.0415
Jun 15, 2021 0.0415 -5.68 23,151 0.0415 0.0415 960.77 12 0.0415
Jun 14, 2021 0.044 0.00 471 0.044 0.044 20.72 2 0.044
Jun 11, 2021 0.044 2.33 18,367 0.044 0.043 800.89 10 0.043
Jun 10, 2021 0.043 -8.51 37,600 0.046 0.043 1,617.1 12 0.046

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher