Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.058 0.00 2,592 0.058 0.0485 146.05 10 0.058
Dec 5, 2019 0.058 0.00 5,800 0.058 0.054 322.5 9 0.054
Dec 4, 2019 0.058 0.00 1,554 0.058 0.058 90.13 6 0.058
Dec 3, 2019 0.058 0.00 1,641 0.054 0.054 88.61 2 0.054
Dec 2, 2019 0.058 0.00 887 0.055 0.0535 48.5 7 0.0535
Nov 29, 2019 0.058 5.45 19,420 0.058 0.051 1,095.43 11 0.055
Nov 28, 2019 0.055 -8.33 53,720 0.056 0.055 2,954.79 18 0.056
Nov 27, 2019 0.06 7.14 8,466 0.06 0.054 487.16 17 0.054
Nov 26, 2019 0.056 -6.67 9,175 0.06 0.053 499.63 17 0.053
Nov 25, 2019 0.06 7.14 5,300 0.06 0.06 318 6 0.06
Nov 22, 2019 0.056 0.00 2,487 0.0525 0.0525 130.57 5 0.0525
Nov 21, 2019 0.056 4.67 2,889 0.057 0.056 162.07 5 0.057
Nov 20, 2019 0.0535 -8.55 4,812 0.0575 0.052 257.31 12 0.052
Nov 19, 2019 0.0585 0.00 1,210 0.058 0.052 66.78 6 0.055
Nov 18, 2019 0.0585 3.54 24,532 0.0585 0.058 1,433.95 15 0.058
Nov 15, 2019 0.0565 2.73 19,475 0.0565 0.055 1,096.48 8 0.055
Nov 14, 2019 0.055 -1.79 41,492 0.056 0.0485 2,221.02 14 0.0485
Nov 13, 2019 0.056 -0.89 4,595 0.056 0.056 257.32 5 0.056
Nov 12, 2019 0.0565 -5.04 28,669 0.0565 0.0535 1,554 19 0.054
Nov 11, 2019 0.0595 8.18 22,960 0.06 0.05 1,367.83 11 0.06
Nov 8, 2019 0.055 -2.65 7,862 0.06 0.049 410.27 7 0.06
Nov 7, 2019 0.0565 -7.38 31,313 0.0605 0.056 1,758.45 14 0.056
Nov 6, 2019 0.061 0.00 1,004 0.061 0.06 60.24 3 0.061
Nov 5, 2019 0.061 8.93 8,373 0.061 0.055 485.63 14 0.055
Nov 4, 2019 0.056 0.00 976 0.059 0.056 56.31 8 0.059
Nov 1, 2019 0.056 0.00 200 0.06 0.06 12 2 0.06
Oct 31, 2019 0.056 0.00 900 0.0605 0.056 52.2 3 0.056
Oct 30, 2019 0.056 0.00 14,759 0.0595 0.056 828.08 9 0.056
Oct 29, 2019 0.056 -0.89 11,075 0.0565 0.056 620.45 9 0.056

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher