stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 0.043 | 7.50 | 7,571 | 0.043 | 0.04 | 323.69 | 5 | 0.04 |
Apr 12, 2021 | 0.04 | 3.90 | 32,543 | 0.0405 | 0.0395 | 1,298.71 | 11 | 0.0405 |
Apr 9, 2021 | 0.0385 | -6.10 | 32,885 | 0.039 | 0.0385 | 1,271.84 | 16 | 0.039 |
Apr 8, 2021 | 0.041 | -1.20 | 7,508 | 0.041 | 0.041 | 307.83 | 5 | 0.041 |
Apr 7, 2021 | 0.0415 | 1.22 | 54,978 | 0.042 | 0.041 | 2,262.1 | 13 | 0.041 |
Apr 6, 2021 | 0.041 | -4.65 | 14,453 | 0.041 | 0.0385 | 583.87 | 13 | 0.041 |
Apr 1, 2021 | 0.043 | 0.00 | 179 | 0.042 | 0.042 | 7.52 | 2 | 0.042 |
Mar 31, 2021 | 0.043 | -4.44 | 5,362 | 0.043 | 0.043 | 230.57 | 9 | 0.043 |
Mar 30, 2021 | 0.045 | 0.00 | 3,209 | 0.044 | 0.0435 | 140.6 | 6 | 0.0435 |
Mar 29, 2021 | 0.045 | 7.14 | 8,350 | 0.045 | 0.041 | 375.05 | 10 | 0.041 |
Mar 26, 2021 | 0.042 | 0.00 | 4,192 | 0.0445 | 0.041 | 172.22 | 9 | 0.041 |
Mar 24, 2021 | 0.042 | 0.00 | 30,062 | 0.042 | 0.0405 | 1,262.56 | 11 | 0.0405 |
Mar 23, 2021 | 0.042 | 0.00 | 1,433 | 0.044 | 0.0405 | 62.56 | 4 | 0.042 |
Mar 22, 2021 | 0.042 | -11.58 | 47,270 | 0.0455 | 0.042 | 1,994.73 | 20 | 0.042 |
Mar 19, 2021 | 0.0475 | -1.04 | 16,343 | 0.0475 | 0.042 | 770.34 | 11 | 0.042 |
Mar 18, 2021 | 0.048 | 0.00 | 10,800 | 0.048 | 0.048 | 518.4 | 2 | 0.048 |
Mar 17, 2021 | 0.048 | 10.34 | 4,534 | 0.048 | 0.0425 | 217.46 | 9 | 0.0425 |
Mar 16, 2021 | 0.0435 | -3.33 | 14,166 | 0.0435 | 0.0435 | 616.22 | 5 | 0.0435 |
Mar 12, 2021 | 0.045 | 0.00 | 2,000 | 0.0495 | 0.0495 | 99 | 6 | 0.0495 |
Mar 11, 2021 | 0.045 | 3.45 | 9,902 | 0.045 | 0.0435 | 445.29 | 7 | 0.0435 |
Mar 10, 2021 | 0.0435 | -4.40 | 18,795 | 0.0435 | 0.0435 | 817.58 | 7 | 0.0435 |
Mar 9, 2021 | 0.0455 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 8, 2021 | 0.0455 | -7.14 | 21,156 | 0.049 | 0.045 | 956.04 | 11 | 0.049 |
Mar 5, 2021 | 0.049 | 0.00 | 662 | 0.049 | 0.047 | 32.11 | 4 | 0.049 |
Mar 4, 2021 | 0.049 | 0.00 | 937 | 0.0425 | 0.0425 | 39.82 | 4 | 0.0425 |
Mar 3, 2021 | 0.049 | 2.08 | 54,417 | 0.049 | 0.0455 | 2,545.97 | 13 | 0.0455 |
Mar 2, 2021 | 0.048 | 0.00 | 314 | 0.047 | 0.047 | 14.76 | 2 | 0.047 |
Mar 1, 2021 | 0.048 | 0.00 | 10,557 | 0.048 | 0.0475 | 506.46 | 5 | 0.048 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar