Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 13, 2021 0.043 7.50 7,571 0.043 0.04 323.69 5 0.04
Apr 12, 2021 0.04 3.90 32,543 0.0405 0.0395 1,298.71 11 0.0405
Apr 9, 2021 0.0385 -6.10 32,885 0.039 0.0385 1,271.84 16 0.039
Apr 8, 2021 0.041 -1.20 7,508 0.041 0.041 307.83 5 0.041
Apr 7, 2021 0.0415 1.22 54,978 0.042 0.041 2,262.1 13 0.041
Apr 6, 2021 0.041 -4.65 14,453 0.041 0.0385 583.87 13 0.041
Apr 1, 2021 0.043 0.00 179 0.042 0.042 7.52 2 0.042
Mar 31, 2021 0.043 -4.44 5,362 0.043 0.043 230.57 9 0.043
Mar 30, 2021 0.045 0.00 3,209 0.044 0.0435 140.6 6 0.0435
Mar 29, 2021 0.045 7.14 8,350 0.045 0.041 375.05 10 0.041
Mar 26, 2021 0.042 0.00 4,192 0.0445 0.041 172.22 9 0.041
Mar 24, 2021 0.042 0.00 30,062 0.042 0.0405 1,262.56 11 0.0405
Mar 23, 2021 0.042 0.00 1,433 0.044 0.0405 62.56 4 0.042
Mar 22, 2021 0.042 -11.58 47,270 0.0455 0.042 1,994.73 20 0.042
Mar 19, 2021 0.0475 -1.04 16,343 0.0475 0.042 770.34 11 0.042
Mar 18, 2021 0.048 0.00 10,800 0.048 0.048 518.4 2 0.048
Mar 17, 2021 0.048 10.34 4,534 0.048 0.0425 217.46 9 0.0425
Mar 16, 2021 0.0435 -3.33 14,166 0.0435 0.0435 616.22 5 0.0435
Mar 12, 2021 0.045 0.00 2,000 0.0495 0.0495 99 6 0.0495
Mar 11, 2021 0.045 3.45 9,902 0.045 0.0435 445.29 7 0.0435
Mar 10, 2021 0.0435 -4.40 18,795 0.0435 0.0435 817.58 7 0.0435
Mar 9, 2021 0.0455 0.00 0 - - 0 0 -
Mar 8, 2021 0.0455 -7.14 21,156 0.049 0.045 956.04 11 0.049
Mar 5, 2021 0.049 0.00 662 0.049 0.047 32.11 4 0.049
Mar 4, 2021 0.049 0.00 937 0.0425 0.0425 39.82 4 0.0425
Mar 3, 2021 0.049 2.08 54,417 0.049 0.0455 2,545.97 13 0.0455
Mar 2, 2021 0.048 0.00 314 0.047 0.047 14.76 2 0.047
Mar 1, 2021 0.048 0.00 10,557 0.048 0.0475 506.46 5 0.048

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher