Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	0.039	2.63	21,557	0.039	0.0365	823.83	5	0.0365
Oct 22, 2020	0.038	0.00	14,508	0.038	0.038	551.3	8	0.038
Oct 21, 2020	0.038	0.00	3,000	0.038	0.038	114	2	0.038
Oct 20, 2020	0.038	0.00	900	0.039	0.039	35.1	2	0.039
Oct 19, 2020	0.038	-5.00	39,921	0.04	0.033	1,551.88	13	0.04
Oct 16, 2020	0.04	0.00	221	0.033	0.033	7.29	3	0.033
Oct 15, 2020	0.04	0.00	38,000	0.04	0.032	1,440	7	0.032
Oct 14, 2020	0.04	0.00	2,664	0.0355	0.0355	94.57	4	0.0355
Oct 13, 2020	0.04	0.00	75,900	0.04	0.04	3,036	8	0.04
Oct 12, 2020	0.04	-1.23	29,000	0.04	0.04	1,160	2	0.04
Oct 9, 2020	0.0405	0.00	2,424	0.046	0.0405	98.23	5	0.0405
Oct 8, 2020	0.0405	0.00	0	-	-	0	0	-
Oct 7, 2020	0.0405	1.25	12,416	0.0405	0.04	501.35	8	0.04
Oct 6, 2020	0.04	0.00	5,000	0.04	0.04	200	5	0.04
Oct 5, 2020	0.04	0.00	15,780	0.044	0.039	634.68	11	0.039
Oct 2, 2020	0.04	0.00	0	-	-	0	0	-
Oct 1, 2020	0.04	0.00	100	0.0465	0.0465	4.65	1	0.0465
Sep 30, 2020	0.04	-4.76	44,903	0.043	0.04	1,865.82	11	0.042
Sep 29, 2020	0.042	0.00	38,644	0.042	0.042	1,623.05	11	0.042
Sep 28, 2020	0.042	0.00	251	0.042	0.042	10.54	1	0.042
Sep 25, 2020	0.042	0.00	416	0.042	0.042	17.47	1	0.042
Sep 24, 2020	0.042	1.20	11,153	0.042	0.042	468.43	5	0.042
Sep 23, 2020	0.0415	0.00	0	-	-	0	0	-
Sep 22, 2020	0.0415	-7.78	17,341	0.045	0.0415	727.44	3	0.045
Sep 21, 2020	0.045	12.50	39,371	0.045	0.045	1,771.7	16	0.045
Sep 18, 2020	0.04	0.00	0	-	-	0	0	-
Sep 17, 2020	0.04	0.00	300	0.0405	0.0405	12.15	1	0.0405
Sep 16, 2020	0.04	-5.88	15,545	0.04	0.04	621.8	4	0.04
Sep 15, 2020	0.0425	-5.56	7,559	0.047	0.04	321.94	8	0.04