Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jun 5, 2020	0.0445	-1.11	30,313	0.045	0.0445	1,353.89	8	0.045
Jun 4, 2020	0.045	-6.25	4,582	0.045	0.045	206.19	6	0.045
Jun 3, 2020	0.048	4.35	5,000	0.048	0.048	240	2	0.048
Jun 2, 2020	0.046	0.00	51,787	0.046	0.046	2,382.2	14	0.046
Jun 1, 2020	0.046	-15.60	118,790	0.048	0.044	5,269.92	21	0.044
May 29, 2020	0.0545	0.00	749	0.0545	0.0545	40.82	4	0.0545
May 28, 2020	0.0545	9.00	59,557	0.055	0.05	3,076.57	19	0.05
May 27, 2020	0.05	0.00	35,726	0.05	0.05	1,786.3	15	0.05
May 26, 2020	0.05	3.09	51,432	0.05	0.05	2,571.6	7	0.05
May 25, 2020	0.0485	-11.82	84,000	0.0485	0.0445	3,774	13	0.0445
May 22, 2020	0.055	4.76	76,317	0.055	0.05	4,140.85	16	0.05
May 21, 2020	0.0525	5.00	30,000	0.0525	0.0525	1,575	8	0.0525
May 20, 2020	0.05	0.00	25,870	0.05	0.05	1,293.5	6	0.05
May 19, 2020	0.05	3.09	97,340	0.05	0.046	4,833.9	23	0.0485
May 18, 2020	0.0485	11.49	117,876	0.0485	0.04	5,605.99	25	0.04
May 15, 2020	0.0435	8.75	11,339	0.0435	0.04	488.56	9	0.04
May 14, 2020	0.04	0.00	35,821	0.04	0.04	1,432.84	7	0.04
May 13, 2020	0.04	-6.98	24,400	0.0415	0.04	989.75	7	0.041
May 12, 2020	0.043	-4.44	19,476	0.045	0.041	857.44	10	0.041
May 11, 2020	0.045	0.00	3,500	0.045	0.0405	145.8	5	0.0405
May 8, 2020	0.045	0.00	19,000	0.045	0.045	855	3	0.045
May 7, 2020	0.045	-2.17	15,500	0.045	0.045	697.5	4	0.045
May 6, 2020	0.046	-4.17	18,700	0.046	0.046	860.2	8	0.046
May 5, 2020	0.048	17.07	118,320	0.049	0.0425	5,735.81	23	0.049
May 4, 2020	0.041	-16.33	75,680	0.049	0.041	3,421.81	20	0.049
Apr 30, 2020	0.049	1.03	7,881	0.05	0.049	388.67	9	0.049
Apr 29, 2020	0.0485	5.43	25,500	0.0525	0.0485	1,326.75	13	0.0525
Apr 28, 2020	0.046	4.55	91,555	0.049	0.044	4,336.72	16	0.044
Apr 27, 2020	0.044	-2.22	26,851	0.045	0.0435	1,197.71	18	0.045