stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 0.266 | -2.21 | 300,789 | 0.266 | 0.266 | 80,009.87 | 57 | 0.266 |
Nov 30, 2023 | 0.272 | -0.73 | 300,950 | 0.272 | 0.272 | 81,858.4 | 33 | 0.272 |
Nov 29, 2023 | 0.274 | -1.44 | 86,349 | 0.276 | 0.274 | 23,682.33 | 20 | 0.276 |
Nov 28, 2023 | 0.278 | -0.71 | 28,010 | 0.28 | 0.278 | 7,794.79 | 12 | 0.28 |
Nov 27, 2023 | 0.28 | -1.41 | 10,503 | 0.28 | 0.28 | 2,940.84 | 8 | 0.28 |
Nov 24, 2023 | 0.284 | 0.00 | 22,000 | 0.286 | 0.284 | 6,268 | 13 | 0.286 |
Nov 23, 2023 | 0.284 | -2.07 | 102,426 | 0.284 | 0.28 | 29,041.48 | 20 | 0.28 |
Nov 22, 2023 | 0.29 | 2.84 | 1,067,660 | 0.292 | 0.29 | 310,634.66 | 71 | 0.292 |
Nov 21, 2023 | 0.282 | -1.40 | 76,536 | 0.282 | 0.282 | 21,583.15 | 20 | 0.282 |
Nov 20, 2023 | 0.286 | 2.14 | 792,775 | 0.286 | 0.282 | 225,309.68 | 71 | 0.282 |
Nov 17, 2023 | 0.28 | 2.19 | 642,201 | 0.28 | 0.274 | 179,569.09 | 46 | 0.274 |
Nov 16, 2023 | 0.274 | -0.72 | 162,560 | 0.276 | 0.274 | 44,821.46 | 19 | 0.276 |
Nov 15, 2023 | 0.276 | 1.47 | 323,183 | 0.276 | 0.276 | 89,198.51 | 25 | 0.276 |
Nov 14, 2023 | 0.272 | 0.74 | 46,284 | 0.272 | 0.264 | 12,352.19 | 25 | 0.264 |
Nov 13, 2023 | 0.27 | -2.17 | 34,362 | 0.274 | 0.27 | 9,287.1 | 14 | 0.274 |
Nov 10, 2023 | 0.276 | 2.99 | 8,536 | 0.276 | 0.27 | 2,341.32 | 9 | 0.27 |
Nov 9, 2023 | 0.268 | 0.00 | 2,980 | 0.268 | 0.268 | 798.64 | 5 | 0.268 |
Nov 8, 2023 | 0.268 | -0.74 | 16,878 | 0.268 | 0.268 | 4,523.3 | 8 | 0.268 |
Nov 7, 2023 | 0.27 | -0.74 | 38,933 | 0.272 | 0.27 | 10,512.71 | 10 | 0.272 |
Nov 6, 2023 | 0.272 | 0.74 | 34,464 | 0.272 | 0.272 | 9,374.21 | 9 | 0.272 |
Nov 3, 2023 | 0.27 | -0.74 | 29,217 | 0.27 | 0.27 | 7,888.59 | 14 | 0.27 |
Nov 2, 2023 | 0.272 | 0.00 | 367,772 | 0.272 | 0.272 | 100,033.98 | 37 | 0.272 |
Nov 1, 2023 | 0.272 | -0.73 | 54,275 | 0.272 | 0.272 | 14,762.8 | 12 | 0.272 |
Oct 31, 2023 | 0.274 | -2.14 | 116,079 | 0.28 | 0.274 | 31,952.95 | 15 | 0.28 |
Oct 30, 2023 | 0.28 | 2.94 | 468,010 | 0.282 | 0.28 | 131,560.8 | 42 | 0.282 |
Oct 27, 2023 | 0.272 | -2.86 | 102,306 | 0.272 | 0.26 | 27,132.49 | 27 | 0.26 |
Oct 26, 2023 | 0.28 | 2.19 | 398,768 | 0.28 | 0.27 | 111,587.54 | 38 | 0.27 |
Oct 25, 2023 | 0.274 | 0.74 | 483,868 | 0.288 | 0.274 | 137,889.33 | 54 | 0.288 |
Oct 24, 2023 | 0.272 | 9.68 | 754,310 | 0.272 | 0.26 | 202,097.8 | 83 | 0.26 |
Oct 23, 2023 | 0.248 | 0.00 | 57,000 | 0.248 | 0.246 | 14,062 | 9 | 0.246 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar