Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 0.043 7.50 12,733 0.043 0.04 539.32 6 0.04
Aug 12, 2020 0.04 0.00 0 - - 0 0 -
Aug 11, 2020 0.04 0.00 150 0.04 0.04 6 1 0.04
Aug 10, 2020 0.04 -8.05 10,500 0.04 0.0395 417.5 3 0.0395
Aug 7, 2020 0.0435 0.00 665 0.0435 0.04 27.16 5 0.04
Aug 6, 2020 0.0435 0.00 0 - - 0 0 -
Aug 5, 2020 0.0435 0.00 0 - - 0 0 -
Aug 4, 2020 0.0435 0.00 0 - - 0 0 -
Aug 3, 2020 0.0435 0.00 0 - - 0 0 -
Jul 31, 2020 0.0435 0.00 1,140 0.0405 0.0405 46.17 3 0.0405
Jul 30, 2020 0.0435 4.82 41,550 0.0435 0.043 1,796.65 10 0.043
Jul 29, 2020 0.0415 -6.74 12,883 0.0435 0.041 536.48 9 0.041
Jul 28, 2020 0.0445 0.00 34,500 0.0445 0.0445 1,535.25 5 0.0445
Jul 27, 2020 0.0445 0.00 25,100 0.0445 0.044 1,111.95 7 0.0445
Jul 24, 2020 0.0445 -1.11 22,554 0.0445 0.04 1,001.12 7 0.04
Jul 23, 2020 0.045 0.00 10,600 0.045 0.045 477 4 0.045
Jul 22, 2020 0.045 2.27 53,986 0.045 0.041 2,428.65 14 0.045
Jul 21, 2020 0.044 2.33 25,403 0.044 0.0395 1,034.92 12 0.0395
Jul 20, 2020 0.043 -3.37 13,900 0.044 0.043 607.7 4 0.044
Jul 17, 2020 0.0445 2.30 22,265 0.045 0.044 992.38 11 0.044
Jul 16, 2020 0.0435 8.75 10,779 0.044 0.0385 470.1 7 0.044
Jul 15, 2020 0.04 0.00 6,874 0.04 0.04 274.96 2 0.04
Jul 14, 2020 0.04 -2.44 13,554 0.04 0.04 542.16 3 0.04
Jul 13, 2020 0.041 0.00 6,517 0.044 0.041 267.8 6 0.044
Jul 10, 2020 0.041 0.00 1,503 0.0385 0.0385 57.87 3 0.0385
Jul 9, 2020 0.041 0.00 325 0.037 0.037 12.03 3 0.037
Jul 8, 2020 0.041 0.00 0 - - 0 0 -
Jul 7, 2020 0.041 0.00 0 - - 0 0 -
Jul 6, 2020 0.041 0.00 3,333 0.045 0.04 135.82 4 0.045

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher