stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 18, 2021 | 0.049 | -1.01 | 12,984 | 0.049 | 0.0485 | 635.34 | 7 | 0.049 |
Jan 15, 2021 | 0.0495 | 0.00 | 3,539 | 0.051 | 0.041 | 146.49 | 6 | 0.051 |
Jan 14, 2021 | 0.0495 | 6.45 | 2,800 | 0.0495 | 0.0495 | 138.6 | 2 | 0.0495 |
Jan 13, 2021 | 0.0465 | -9.71 | 10,000 | 0.0465 | 0.0465 | 465 | 3 | 0.0465 |
Jan 12, 2021 | 0.0515 | 0.00 | 1,750 | 0.045 | 0.045 | 78.75 | 1 | 0.045 |
Jan 11, 2021 | 0.0515 | 0.00 | 2,001 | 0.0515 | 0.045 | 103.05 | 6 | 0.0515 |
Jan 8, 2021 | 0.0515 | 0.00 | 1,500 | 0.0515 | 0.046 | 74.5 | 3 | 0.046 |
Jan 7, 2021 | 0.0515 | -1.90 | 21,120 | 0.0525 | 0.0475 | 1,085.85 | 13 | 0.0525 |
Jan 5, 2021 | 0.0525 | 12.90 | 66,280 | 0.0525 | 0.05 | 3,437.28 | 26 | 0.05 |
Jan 4, 2021 | 0.0465 | 12.05 | 38,697 | 0.0495 | 0.041 | 1,622.12 | 20 | 0.044 |
Dec 31, 2020 | 0.0415 | 0.00 | 4,103 | 0.039 | 0.039 | 160.02 | 3 | 0.039 |
Dec 30, 2020 | 0.0415 | -3.49 | 44,775 | 0.0425 | 0.038 | 1,798.95 | 13 | 0.0425 |
Dec 29, 2020 | 0.043 | 7.50 | 17,239 | 0.043 | 0.0375 | 701.81 | 12 | 0.041 |
Dec 28, 2020 | 0.04 | 0.00 | 69,699 | 0.04 | 0.04 | 2,787.96 | 13 | 0.04 |
Dec 23, 2020 | 0.04 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 0.04 | 0.00 | 1,916 | 0.038 | 0.038 | 72.81 | 3 | 0.038 |
Dec 21, 2020 | 0.04 | 0.00 | 4,000 | 0.04 | 0.04 | 160 | 4 | 0.04 |
Dec 18, 2020 | 0.04 | -2.44 | 17,200 | 0.04 | 0.04 | 688 | 8 | 0.04 |
Dec 17, 2020 | 0.041 | 0.00 | 1,208 | 0.044 | 0.038 | 51.9 | 4 | 0.038 |
Dec 16, 2020 | 0.041 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 0.041 | -3.53 | 20,552 | 0.041 | 0.04 | 842.23 | 3 | 0.04 |
Dec 14, 2020 | 0.0425 | 0.00 | 18,035 | 0.0425 | 0.0425 | 766.49 | 10 | 0.0425 |
Dec 11, 2020 | 0.0425 | 4.94 | 23,066 | 0.045 | 0.038 | 981.21 | 8 | 0.038 |
Dec 10, 2020 | 0.0405 | 0.00 | 4,021 | 0.0405 | 0.04 | 160.85 | 4 | 0.04 |
Dec 9, 2020 | 0.0405 | -1.22 | 71,101 | 0.041 | 0.04 | 2,849.54 | 15 | 0.04 |
Dec 8, 2020 | 0.041 | 5.13 | 12,602 | 0.041 | 0.04 | 514.18 | 7 | 0.04 |
Dec 7, 2020 | 0.039 | -2.50 | 44,465 | 0.04 | 0.039 | 1,734.16 | 12 | 0.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar