Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 0.0715 -4.67 17,948 0.073 0.07 1,286.37 10 0.073
Oct 14, 2021 0.075 -3.85 17,909 0.08 0.075 1,344.93 16 0.075
Oct 13, 2021 0.078 9.09 10,413 0.079 0.071 809.72 11 0.071
Oct 12, 2021 0.0715 0.00 0 - - 0 0 -
Oct 11, 2021 0.0715 -1.38 11,622 0.0715 0.0715 830.97 9 0.0715
Oct 8, 2021 0.0725 0.00 2,375 0.075 0.0725 177.19 5 0.075
Oct 7, 2021 0.0725 1.40 21,208 0.0725 0.0715 1,528.87 7 0.0715
Oct 6, 2021 0.0715 -6.54 13,062 0.0725 0.071 934.06 10 0.071
Oct 5, 2021 0.0765 2.00 5,494 0.0765 0.075 420.13 3 0.075
Oct 4, 2021 0.075 0.00 9,506 0.075 0.075 712.95 2 0.075
Oct 1, 2021 0.075 -1.32 152,406 0.078 0.075 11,443.99 16 0.078
Sep 30, 2021 0.076 -0.65 39,280 0.0815 0.075 3,078.56 16 0.0815
Sep 29, 2021 0.0765 0.00 5,359 0.0765 0.0765 409.96 1 0.0765
Sep 28, 2021 0.0765 4.08 5,350 0.0775 0.0735 408.83 7 0.0735
Sep 27, 2021 0.0735 0.00 41,450 0.0735 0.0735 3,046.58 10 0.0735
Sep 24, 2021 0.0735 -2.00 22,638 0.0735 0.073 1,663.85 16 0.0735
Sep 23, 2021 0.075 5.63 87,773 0.0825 0.073 7,060.53 33 0.079
Sep 22, 2021 0.071 -3.40 25,589 0.0735 0.069 1,819.79 19 0.0735
Sep 21, 2021 0.0735 -9.82 8,165 0.0735 0.0725 596.88 8 0.0725
Sep 20, 2021 0.0815 0.00 5,400 0.0815 0.0815 440.1 2 0.0815
Sep 17, 2021 0.0815 5.84 64,590 0.0815 0.0735 5,188.81 24 0.0735
Sep 16, 2021 0.077 -2.53 32,818 0.077 0.075 2,507.49 20 0.075
Sep 15, 2021 0.079 1.94 13,501 0.0825 0.074 1,045.04 20 0.0825
Sep 14, 2021 0.0775 11.51 200,225 0.078 0.073 15,339.45 50 0.073
Sep 13, 2021 0.0695 12.10 108,544 0.07 0.067 7,415.92 35 0.068
Sep 10, 2021 0.062 0.00 12,753 0.062 0.062 790.69 6 0.062
Sep 9, 2021 0.062 -3.12 42,531 0.064 0.062 2,691.43 13 0.064
Sep 8, 2021 0.064 -3.76 78,208 0.065 0.0615 4,901.79 16 0.0615
Sep 7, 2021 0.0665 7.26 72,358 0.0695 0.0625 4,553.97 16 0.0625
Sep 6, 2021 0.062 -8.15 32,873 0.062 0.061 2,025.78 17 0.061

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher