Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 18, 2021	0.049	-1.01	12,984	0.049	0.0485	635.34	7	0.049
Jan 15, 2021	0.0495	0.00	3,539	0.051	0.041	146.49	6	0.051
Jan 14, 2021	0.0495	6.45	2,800	0.0495	0.0495	138.6	2	0.0495
Jan 13, 2021	0.0465	-9.71	10,000	0.0465	0.0465	465	3	0.0465
Jan 12, 2021	0.0515	0.00	1,750	0.045	0.045	78.75	1	0.045
Jan 11, 2021	0.0515	0.00	2,001	0.0515	0.045	103.05	6	0.0515
Jan 8, 2021	0.0515	0.00	1,500	0.0515	0.046	74.5	3	0.046
Jan 7, 2021	0.0515	-1.90	21,120	0.0525	0.0475	1,085.85	13	0.0525
Jan 5, 2021	0.0525	12.90	66,280	0.0525	0.05	3,437.28	26	0.05
Jan 4, 2021	0.0465	12.05	38,697	0.0495	0.041	1,622.12	20	0.044
Dec 31, 2020	0.0415	0.00	4,103	0.039	0.039	160.02	3	0.039
Dec 30, 2020	0.0415	-3.49	44,775	0.0425	0.038	1,798.95	13	0.0425
Dec 29, 2020	0.043	7.50	17,239	0.043	0.0375	701.81	12	0.041
Dec 28, 2020	0.04	0.00	69,699	0.04	0.04	2,787.96	13	0.04
Dec 23, 2020	0.04	0.00	0	-	-	0	0	-
Dec 22, 2020	0.04	0.00	1,916	0.038	0.038	72.81	3	0.038
Dec 21, 2020	0.04	0.00	4,000	0.04	0.04	160	4	0.04
Dec 18, 2020	0.04	-2.44	17,200	0.04	0.04	688	8	0.04
Dec 17, 2020	0.041	0.00	1,208	0.044	0.038	51.9	4	0.038
Dec 16, 2020	0.041	0.00	0	-	-	0	0	-
Dec 15, 2020	0.041	-3.53	20,552	0.041	0.04	842.23	3	0.04
Dec 14, 2020	0.0425	0.00	18,035	0.0425	0.0425	766.49	10	0.0425
Dec 11, 2020	0.0425	4.94	23,066	0.045	0.038	981.21	8	0.038
Dec 10, 2020	0.0405	0.00	4,021	0.0405	0.04	160.85	4	0.04
Dec 9, 2020	0.0405	-1.22	71,101	0.041	0.04	2,849.54	15	0.04
Dec 8, 2020	0.041	5.13	12,602	0.041	0.04	514.18	7	0.04
Dec 7, 2020	0.039	-2.50	44,465	0.04	0.039	1,734.16	12	0.04