stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 30, 2022 | 0.059 | 0.00 | 1,369,618 | 0.059 | 0.059 | 80,807.46 | 1 | 0.059 |
Jun 29, 2022 | 0.059 | -3.28 | 18,000 | 0.059 | 0.059 | 1,062 | 9 | 0.059 |
Jun 28, 2022 | 0.061 | 0.00 | 1,000 | 0.0635 | 0.0635 | 63.5 | 2 | 0.0635 |
Jun 27, 2022 | 0.061 | 5.17 | 4,510 | 0.063 | 0.061 | 277.11 | 10 | 0.063 |
Jun 24, 2022 | 0.058 | -4.92 | 27,567 | 0.058 | 0.051 | 1,594.15 | 8 | 0.058 |
Jun 23, 2022 | 0.061 | 0.00 | 3,000 | 0.061 | 0.061 | 183 | 4 | 0.061 |
Jun 22, 2022 | 0.061 | 0.00 | 1,000 | 0.0635 | 0.0635 | 63.5 | 1 | 0.0635 |
Jun 21, 2022 | 0.061 | 0.00 | 800 | 0.0635 | 0.0615 | 50.2 | 3 | 0.0615 |
Jun 20, 2022 | 0.061 | -3.94 | 4,668 | 0.0635 | 0.059 | 285.16 | 6 | 0.0605 |
Jun 17, 2022 | 0.0635 | 0.00 | 3,546 | 0.0635 | 0.0635 | 225.17 | 10 | 0.0635 |
Jun 16, 2022 | 0.0635 | -5.22 | 22,100 | 0.064 | 0.06 | 1,350.59 | 14 | 0.064 |
Jun 15, 2022 | 0.067 | 9.84 | 5,936 | 0.068 | 0.067 | 398.71 | 7 | 0.068 |
Jun 14, 2022 | 0.061 | -10.29 | 24,937 | 0.061 | 0.061 | 1,521.16 | 10 | 0.061 |
Jun 10, 2022 | 0.068 | 6.25 | 52,000 | 0.068 | 0.064 | 3,532.75 | 11 | 0.064 |
Jun 9, 2022 | 0.064 | 0.00 | 1,000 | 0.07 | 0.07 | 70 | 3 | 0.07 |
Jun 8, 2022 | 0.064 | 0.00 | 3,101 | 0.0705 | 0.064 | 199.31 | 5 | 0.065 |
Jun 7, 2022 | 0.064 | 0.00 | 2,341 | 0.07 | 0.065 | 155.51 | 8 | 0.07 |
Jun 6, 2022 | 0.064 | 0.00 | 1,019 | 0.07 | 0.065 | 71.24 | 6 | 0.07 |
Jun 3, 2022 | 0.064 | -5.88 | 30,001 | 0.07 | 0.064 | 1,975.79 | 12 | 0.068 |
Jun 2, 2022 | 0.068 | -2.86 | 11,733 | 0.068 | 0.068 | 797.84 | 5 | 0.068 |
Jun 1, 2022 | 0.07 | 0.00 | 14,638 | 0.07 | 0.07 | 1,024.66 | 4 | 0.07 |
May 31, 2022 | 0.07 | 7.69 | 40,188 | 0.072 | 0.065 | 2,809.17 | 12 | 0.065 |
May 30, 2022 | 0.065 | 0.00 | 783 | 0.07 | 0.065 | 53.56 | 7 | 0.065 |
May 27, 2022 | 0.065 | 0.00 | 303 | 0.072 | 0.063 | 21.79 | 4 | 0.063 |
May 26, 2022 | 0.065 | -5.80 | 15,405 | 0.0735 | 0.065 | 1,008.98 | 15 | 0.0735 |
May 25, 2022 | 0.069 | -5.48 | 3,798 | 0.0725 | 0.067 | 261.91 | 11 | 0.069 |
May 24, 2022 | 0.073 | 0.00 | 188 | 0.073 | 0.069 | 12.98 | 3 | 0.069 |
May 23, 2022 | 0.073 | 0.69 | 3,457 | 0.073 | 0.0725 | 252.16 | 5 | 0.0725 |
May 20, 2022 | 0.0725 | 0.00 | 8,582 | 0.074 | 0.0725 | 622.25 | 7 | 0.074 |
May 19, 2022 | 0.0725 | -3.33 | 10,711 | 0.074 | 0.07 | 767.29 | 13 | 0.071 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar