Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2021 0.049 -1.01 12,984 0.049 0.0485 635.34 7 0.049
Jan 15, 2021 0.0495 0.00 3,539 0.051 0.041 146.49 6 0.051
Jan 14, 2021 0.0495 6.45 2,800 0.0495 0.0495 138.6 2 0.0495
Jan 13, 2021 0.0465 -9.71 10,000 0.0465 0.0465 465 3 0.0465
Jan 12, 2021 0.0515 0.00 1,750 0.045 0.045 78.75 1 0.045
Jan 11, 2021 0.0515 0.00 2,001 0.0515 0.045 103.05 6 0.0515
Jan 8, 2021 0.0515 0.00 1,500 0.0515 0.046 74.5 3 0.046
Jan 7, 2021 0.0515 -1.90 21,120 0.0525 0.0475 1,085.85 13 0.0525
Jan 5, 2021 0.0525 12.90 66,280 0.0525 0.05 3,437.28 26 0.05
Jan 4, 2021 0.0465 12.05 38,697 0.0495 0.041 1,622.12 20 0.044
Dec 31, 2020 0.0415 0.00 4,103 0.039 0.039 160.02 3 0.039
Dec 30, 2020 0.0415 -3.49 44,775 0.0425 0.038 1,798.95 13 0.0425
Dec 29, 2020 0.043 7.50 17,239 0.043 0.0375 701.81 12 0.041
Dec 28, 2020 0.04 0.00 69,699 0.04 0.04 2,787.96 13 0.04
Dec 23, 2020 0.04 0.00 0 - - 0 0 -
Dec 22, 2020 0.04 0.00 1,916 0.038 0.038 72.81 3 0.038
Dec 21, 2020 0.04 0.00 4,000 0.04 0.04 160 4 0.04
Dec 18, 2020 0.04 -2.44 17,200 0.04 0.04 688 8 0.04
Dec 17, 2020 0.041 0.00 1,208 0.044 0.038 51.9 4 0.038
Dec 16, 2020 0.041 0.00 0 - - 0 0 -
Dec 15, 2020 0.041 -3.53 20,552 0.041 0.04 842.23 3 0.04
Dec 14, 2020 0.0425 0.00 18,035 0.0425 0.0425 766.49 10 0.0425
Dec 11, 2020 0.0425 4.94 23,066 0.045 0.038 981.21 8 0.038
Dec 10, 2020 0.0405 0.00 4,021 0.0405 0.04 160.85 4 0.04
Dec 9, 2020 0.0405 -1.22 71,101 0.041 0.04 2,849.54 15 0.04
Dec 8, 2020 0.041 5.13 12,602 0.041 0.04 514.18 7 0.04
Dec 7, 2020 0.039 -2.50 44,465 0.04 0.039 1,734.16 12 0.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher