Stocks

ANEK

Stock name ANEK LINES S.A. (CR)
Company name ANEK LINES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 0.0445 -1.11 30,313 0.045 0.0445 1,353.89 8 0.045
Jun 4, 2020 0.045 -6.25 4,582 0.045 0.045 206.19 6 0.045
Jun 3, 2020 0.048 4.35 5,000 0.048 0.048 240 2 0.048
Jun 2, 2020 0.046 0.00 51,787 0.046 0.046 2,382.2 14 0.046
Jun 1, 2020 0.046 -15.60 118,790 0.048 0.044 5,269.92 21 0.044
May 29, 2020 0.0545 0.00 749 0.0545 0.0545 40.82 4 0.0545
May 28, 2020 0.0545 9.00 59,557 0.055 0.05 3,076.57 19 0.05
May 27, 2020 0.05 0.00 35,726 0.05 0.05 1,786.3 15 0.05
May 26, 2020 0.05 3.09 51,432 0.05 0.05 2,571.6 7 0.05
May 25, 2020 0.0485 -11.82 84,000 0.0485 0.0445 3,774 13 0.0445
May 22, 2020 0.055 4.76 76,317 0.055 0.05 4,140.85 16 0.05
May 21, 2020 0.0525 5.00 30,000 0.0525 0.0525 1,575 8 0.0525
May 20, 2020 0.05 0.00 25,870 0.05 0.05 1,293.5 6 0.05
May 19, 2020 0.05 3.09 97,340 0.05 0.046 4,833.9 23 0.0485
May 18, 2020 0.0485 11.49 117,876 0.0485 0.04 5,605.99 25 0.04
May 15, 2020 0.0435 8.75 11,339 0.0435 0.04 488.56 9 0.04
May 14, 2020 0.04 0.00 35,821 0.04 0.04 1,432.84 7 0.04
May 13, 2020 0.04 -6.98 24,400 0.0415 0.04 989.75 7 0.041
May 12, 2020 0.043 -4.44 19,476 0.045 0.041 857.44 10 0.041
May 11, 2020 0.045 0.00 3,500 0.045 0.0405 145.8 5 0.0405
May 8, 2020 0.045 0.00 19,000 0.045 0.045 855 3 0.045
May 7, 2020 0.045 -2.17 15,500 0.045 0.045 697.5 4 0.045
May 6, 2020 0.046 -4.17 18,700 0.046 0.046 860.2 8 0.046
May 5, 2020 0.048 17.07 118,320 0.049 0.0425 5,735.81 23 0.049
May 4, 2020 0.041 -16.33 75,680 0.049 0.041 3,421.81 20 0.049
Apr 30, 2020 0.049 1.03 7,881 0.05 0.049 388.67 9 0.049
Apr 29, 2020 0.0485 5.43 25,500 0.0525 0.0485 1,326.75 13 0.0525
Apr 28, 2020 0.046 4.55 91,555 0.049 0.044 4,336.72 16 0.044
Apr 27, 2020 0.044 -2.22 26,851 0.045 0.0435 1,197.71 18 0.045

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher