Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	0.043	7.50	12,733	0.043	0.04	539.32	6	0.04
Aug 12, 2020	0.04	0.00	0	-	-	0	0	-
Aug 11, 2020	0.04	0.00	150	0.04	0.04	6	1	0.04
Aug 10, 2020	0.04	-8.05	10,500	0.04	0.0395	417.5	3	0.0395
Aug 7, 2020	0.0435	0.00	665	0.0435	0.04	27.16	5	0.04
Aug 6, 2020	0.0435	0.00	0	-	-	0	0	-
Aug 5, 2020	0.0435	0.00	0	-	-	0	0	-
Aug 4, 2020	0.0435	0.00	0	-	-	0	0	-
Aug 3, 2020	0.0435	0.00	0	-	-	0	0	-
Jul 31, 2020	0.0435	0.00	1,140	0.0405	0.0405	46.17	3	0.0405
Jul 30, 2020	0.0435	4.82	41,550	0.0435	0.043	1,796.65	10	0.043
Jul 29, 2020	0.0415	-6.74	12,883	0.0435	0.041	536.48	9	0.041
Jul 28, 2020	0.0445	0.00	34,500	0.0445	0.0445	1,535.25	5	0.0445
Jul 27, 2020	0.0445	0.00	25,100	0.0445	0.044	1,111.95	7	0.0445
Jul 24, 2020	0.0445	-1.11	22,554	0.0445	0.04	1,001.12	7	0.04
Jul 23, 2020	0.045	0.00	10,600	0.045	0.045	477	4	0.045
Jul 22, 2020	0.045	2.27	53,986	0.045	0.041	2,428.65	14	0.045
Jul 21, 2020	0.044	2.33	25,403	0.044	0.0395	1,034.92	12	0.0395
Jul 20, 2020	0.043	-3.37	13,900	0.044	0.043	607.7	4	0.044
Jul 17, 2020	0.0445	2.30	22,265	0.045	0.044	992.38	11	0.044
Jul 16, 2020	0.0435	8.75	10,779	0.044	0.0385	470.1	7	0.044
Jul 15, 2020	0.04	0.00	6,874	0.04	0.04	274.96	2	0.04
Jul 14, 2020	0.04	-2.44	13,554	0.04	0.04	542.16	3	0.04
Jul 13, 2020	0.041	0.00	6,517	0.044	0.041	267.8	6	0.044
Jul 10, 2020	0.041	0.00	1,503	0.0385	0.0385	57.87	3	0.0385
Jul 9, 2020	0.041	0.00	325	0.037	0.037	12.03	3	0.037
Jul 8, 2020	0.041	0.00	0	-	-	0	0	-
Jul 7, 2020	0.041	0.00	0	-	-	0	0	-
Jul 6, 2020	0.041	0.00	3,333	0.045	0.04	135.82	4	0.045