Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.449 0.22 29,450 0.465 0.443 13,199.34 21 0.465
Dec 19, 2024 0.448 -0.89 11,295 0.457 0.44 5,043.02 54 0.452
Dec 18, 2024 0.452 -0.22 22,588 0.464 0.45 10,261.7 52 0.457
Dec 17, 2024 0.453 -1.09 17,203 0.465 0.45 7,789.2 45 0.464
Dec 16, 2024 0.458 2.00 14,125 0.462 0.448 6,386.44 41 0.449
Dec 13, 2024 0.449 -0.44 6,872 0.459 0.447 3,105.85 17 0.455
Dec 12, 2024 0.451 -0.44 22,550 0.457 0.45 10,190.89 42 0.455
Dec 11, 2024 0.453 1.34 24,028 0.458 0.446 10,827.07 48 0.455
Dec 10, 2024 0.447 -1.54 23,490 0.46 0.446 10,555.45 36 0.455
Dec 9, 2024 0.454 -0.66 28,357 0.463 0.45 12,847.96 47 0.46
Dec 6, 2024 0.457 0.22 41,438 0.459 0.45 18,773.2 42 0.456
Dec 5, 2024 0.456 -0.65 60,784 0.461 0.45 27,565.47 107 0.46
Dec 4, 2024 0.459 0.88 51,823 0.462 0.45 23,666.11 94 0.46
Dec 3, 2024 0.455 0.66 38,926 0.465 0.45 17,669.74 130 0.461
Dec 2, 2024 0.452 -0.22 30,134 0.464 0.45 13,633.35 82 0.46
Nov 29, 2024 0.453 -0.22 21,300 0.497 0.452 9,805.86 51 0.47
Nov 28, 2024 0.454 -1.94 24,664 0.467 0.451 11,257.1 77 0.467
Nov 27, 2024 0.463 -0.64 15,310 0.482 0.452 7,063.09 31 0.482
Nov 26, 2024 0.466 2.87 24,923 0.473 0.45 11,396.41 51 0.462
Nov 25, 2024 0.453 -1.52 13,609 0.462 0.45 6,179.22 42 0.462
Nov 22, 2024 0.46 1.32 12,535 0.463 0.455 5,747.61 36 0.46
Nov 21, 2024 0.454 -1.09 22,000 0.47 0.45 10,022.3 59 0.462
Nov 20, 2024 0.459 2.23 12,519 0.465 0.45 5,742.26 45 0.45
Nov 19, 2024 0.449 -4.26 25,340 0.474 0.442 11,601.67 54 0.471
Nov 18, 2024 0.469 -1.26 11,760 0.483 0.468 5,544.19 17 0.483
Nov 15, 2024 0.475 5.09 38,745 0.48 0.453 18,060.42 59 0.455
Nov 14, 2024 0.452 -0.44 11,483 0.46 0.45 5,207.77 49 0.46
Nov 13, 2024 0.454 -0.66 25,860 0.463 0.447 11,731.18 91 0.455
Nov 12, 2024 0.457 -2.14 14,922 0.48 0.451 6,901.23 39 0.48
Nov 11, 2024 0.467 -0.85 8,550 0.47 0.459 3,963.4 22 0.465

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher