Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 0.469 -1.26 11,760 0.483 0.468 5,544.19 17 0.483
Nov 15, 2024 0.475 5.09 38,745 0.48 0.453 18,060.42 59 0.455
Nov 14, 2024 0.452 -0.44 11,483 0.46 0.45 5,207.77 49 0.46
Nov 13, 2024 0.454 -0.66 25,860 0.463 0.447 11,731.18 91 0.455
Nov 12, 2024 0.457 -2.14 14,922 0.48 0.451 6,901.23 39 0.48
Nov 11, 2024 0.467 -0.85 8,550 0.47 0.459 3,963.4 22 0.465
Nov 8, 2024 0.471 1.07 14,930 0.48 0.45 6,901.59 34 0.468
Nov 7, 2024 0.466 -0.85 13,225 0.476 0.465 6,196.01 31 0.475
Nov 6, 2024 0.47 -1.26 13,697 0.49 0.467 6,511.48 41 0.478
Nov 5, 2024 0.476 -0.42 10,800 0.486 0.473 5,156.1 33 0.48
Nov 4, 2024 0.478 -0.42 32,521 0.495 0.469 15,543.76 42 0.495
Nov 1, 2024 0.48 0.84 17,719 0.49 0.476 8,506.46 34 0.49
Oct 31, 2024 0.476 -0.63 14,191 0.49 0.475 6,799.43 40 0.49
Oct 30, 2024 0.479 -1.64 10,536 0.485 0.478 5,061.18 29 0.485
Oct 29, 2024 0.487 1.46 7,853 0.49 0.479 3,799.69 26 0.49
Oct 25, 2024 0.48 -0.21 16,710 0.496 0.478 8,079.96 34 0.496
Oct 24, 2024 0.481 -1.43 5,400 0.508 0.48 2,612.96 11 0.508
Oct 23, 2024 0.488 0.62 11,672 0.496 0.485 5,723.6 25 0.495
Oct 22, 2024 0.485 -1.02 17,505 0.506 0.482 8,558.24 40 0.5
Oct 21, 2024 0.49 -4.67 58,070 0.526 0.489 28,714.94 109 0.526
Oct 18, 2024 0.514 3.01 26,190 0.52 0.5 13,221.86 49 0.512
Oct 17, 2024 0.499 -2.16 17,876 0.522 0.498 9,036.62 46 0.512
Oct 16, 2024 0.51 0.00 8,988 0.518 0.497 4,545.65 38 0.516
Oct 15, 2024 0.51 -3.41 6,806 0.526 0.508 3,498.87 26 0.526
Oct 14, 2024 0.528 0.38 60,349 0.536 0.522 31,963.9 63 0.522
Oct 11, 2024 0.526 5.41 58,846 0.53 0.498 30,195.84 108 0.498
Oct 10, 2024 0.499 0.81 32,792 0.502 0.495 16,343.92 74 0.502
Oct 9, 2024 0.495 1.64 25,487 0.502 0.486 12,583.64 85 0.498
Oct 8, 2024 0.487 1.04 33,447 0.494 0.48 16,164.86 76 0.481

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher