Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.44 -2.44 23,357 0.455 0.436 10,252.31 25 0.44
Jun 13, 2024 0.451 -3.63 4,313 0.468 0.443 1,970.87 13 0.443
Jun 12, 2024 0.468 0.00 1,150 0.478 0.473 545.2 3 0.473
Jun 11, 2024 0.468 0.00 0 - - 0 0 -
Jun 10, 2024 0.468 1.74 4,259 0.468 0.438 1,935.84 8 0.44
Jun 7, 2024 0.46 0.00 605 0.469 0.458 281.89 5 0.46
Jun 6, 2024 0.46 1.10 12,350 0.464 0.447 5,616.03 20 0.45
Jun 5, 2024 0.455 0.00 0 - - 0 0 -
Jun 4, 2024 0.455 -1.52 13,465 0.46 0.444 6,030.42 15 0.447
Jun 3, 2024 0.462 -2.53 6,981 0.49 0.447 3,226.22 28 0.48
May 31, 2024 0.474 -1.25 1,868,965 0.48 0.458 803,944.85 14 0.46
May 30, 2024 0.48 0.00 1,000 0.497 0.49 491.6 4 0.49
May 29, 2024 0.48 0.00 0 - - 0 0 -
May 28, 2024 0.48 0.00 0 - - 0 0 -
May 27, 2024 0.48 9.09 2,750 0.481 0.473 1,319.73 6 0.473
May 24, 2024 0.44 -2.44 26,400 0.46 0.44 11,904.4 9 0.46
May 23, 2024 0.451 -2.59 17,600 0.476 0.45 7,941.1 6 0.451
May 22, 2024 0.463 -3.54 2,900 0.47 0.458 1,341.2 4 0.46
May 21, 2024 0.48 0.00 0 - - 0 0 -
May 20, 2024 0.48 0.00 4,000 0.48 0.48 1,920 2 0.48
May 17, 2024 0.48 -1.44 4,070 0.492 0.48 1,955.4 4 0.48
May 16, 2024 0.487 0.00 1,450 0.48 0.47 685.6 6 0.47
May 15, 2024 0.487 0.00 1,068 0.48 0.46 492.64 3 0.46
May 14, 2024 0.487 0.00 1,500 0.49 0.49 735 2 0.49
May 13, 2024 0.487 0.00 1,500 0.485 0.47 715.5 5 0.485
May 10, 2024 0.487 4.51 4,210 0.498 0.46 2,048.84 10 0.49
May 9, 2024 0.466 -1.06 31,800 0.47 0.465 14,935 5 0.47
May 8, 2024 0.471 -2.69 6,000 0.48 0.47 2,842.4 7 0.48

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher