Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 2.515 0.60 17,416 2.53 2.48 43,643.18 64 2.53
Nov 15, 2024 2.5 -1.96 20,237 2.55 2.5 50,976.5 69 2.55
Nov 14, 2024 2.55 -0.39 34,353 2.6 2.49 86,734.28 102 2.6
Nov 13, 2024 2.56 -0.97 16,180 2.595 2.53 41,432.26 55 2.595
Nov 12, 2024 2.585 1.37 30,552 2.6 2.52 78,258.63 93 2.555
Nov 11, 2024 2.55 -0.97 18,764 2.585 2.535 47,994.26 61 2.585
Nov 8, 2024 2.575 -0.58 11,362 2.63 2.55 29,228.59 35 2.6
Nov 7, 2024 2.59 -2.81 14,501 2.675 2.59 38,405.36 57 2.675
Nov 6, 2024 2.665 0.76 18,370 2.69 2.64 48,942.16 62 2.655
Nov 5, 2024 2.645 -0.38 17,762 2.705 2.62 47,465 52 2.69
Nov 4, 2024 2.655 0.76 20,067 2.69 2.59 52,848.63 63 2.69
Nov 1, 2024 2.635 0.57 19,851 2.66 2.61 52,321.21 53 2.63
Oct 31, 2024 2.62 1.35 13,803 2.62 2.59 35,991.84 47 2.6
Oct 30, 2024 2.585 -0.58 26,809 2.645 2.495 69,914.06 83 2.6
Oct 29, 2024 2.6 1.17 15,866 2.66 2.6 41,703.33 50 2.66
Oct 25, 2024 2.57 -1.34 15,617 2.65 2.55 40,744.34 50 2.6
Oct 24, 2024 2.605 -0.19 11,205 2.625 2.59 29,167.77 32 2.61
Oct 23, 2024 2.61 -0.38 16,081 2.655 2.58 42,065.07 42 2.62
Oct 22, 2024 2.62 0.38 14,799 2.635 2.6 38,745.09 39 2.63
Oct 21, 2024 2.61 0.38 18,855 2.62 2.585 49,171.21 52 2.6
Oct 18, 2024 2.6 -0.38 18,842 2.645 2.6 49,376.8 60 2.62
Oct 17, 2024 2.61 0.19 15,861 2.63 2.595 41,363.29 41 2.62
Oct 16, 2024 2.605 -0.19 19,425 2.65 2.59 50,720.1 69 2.61
Oct 15, 2024 2.61 0.19 26,408 2.615 2.585 68,619.52 47 2.615
Oct 14, 2024 2.605 -0.57 17,068 2.67 2.605 45,201.47 67 2.65
Oct 11, 2024 2.62 0.77 15,321 2.65 2.6 40,173.01 42 2.6
Oct 10, 2024 2.6 0.00 20,670 2.655 2.58 53,792.85 76 2.6
Oct 9, 2024 2.6 0.00 18,838 2.62 2.56 48,924.45 59 2.6
Oct 8, 2024 2.6 -2.62 26,789 2.67 2.585 70,000.92 86 2.67

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher