Stocks

MOTO

Stock name MOTODYNAMICS S.A. (CR)
Company name CARS MOTORCYCLES AND MARINE ENGINE TRADE AND IMPORT COMPANY S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 2.8 -3.11 10,017 2.875 2.79 28,156.29 39 2.875
Jun 13, 2024 2.89 0.35 3,935 2.89 2.84 11,307.15 27 2.89
Jun 12, 2024 2.88 2.13 18,993 2.88 2.8 53,953.23 51 2.82
Jun 11, 2024 2.82 -1.74 14,871 2.89 2.76 41,630.02 116 2.85
Jun 10, 2024 2.87 -1.37 5,354 2.9 2.8 15,165.81 40 2.89
Jun 7, 2024 2.91 0.69 5,304 2.94 2.84 15,294.86 35 2.94
Jun 6, 2024 2.89 -0.34 2,550 2.94 2.85 7,325.8 22 2.92
Jun 5, 2024 2.9 0.69 6,101 2.94 2.83 17,534.89 34 2.92
Jun 4, 2024 2.88 -1.87 3,101 2.94 2.85 8,927.82 24 2.94
Jun 3, 2024 2.935 1.21 5,078 2.94 2.9 14,850.6 39 2.9
May 31, 2024 2.9 1.05 2,529 2.91 2.865 7,310.91 28 2.91
May 30, 2024 2.87 -0.17 10,021 2.91 2.87 28,857.94 35 2.88
May 29, 2024 2.875 -0.17 5,558 2.95 2.87 16,058.75 29 2.95
May 28, 2024 2.88 -4.64 27,073 2.96 2.88 78,311.17 98 2.88
May 27, 2024 3.02 0.67 12,041 3.06 2.97 36,375.99 43 3.04
May 24, 2024 3 0.00 4,252 3 2.96 12,654.74 29 3
May 23, 2024 3 -0.99 12,468 3.075 2.93 37,272.14 77 3.005
May 22, 2024 3.03 -0.66 2,754 3.1 2.985 8,311.21 26 3.08
May 21, 2024 3.05 0.00 4,187 3.1 3.01 12,719.5 23 3.07
May 20, 2024 3.05 -0.33 16,004 3.115 3.01 49,210.99 61 3.06
May 17, 2024 3.06 0.99 52,104 3.07 3.01 159,329.16 63 3.045
May 16, 2024 3.03 0.33 6,030 3.05 3 18,184.2 26 3.045
May 15, 2024 3.02 -0.33 25,443 3.06 3 76,710.16 67 3.05
May 14, 2024 3.03 -0.49 23,307 3.07 3 70,312.92 51 3.07
May 13, 2024 3.045 0.33 23,964 3.075 3 72,533.73 85 3.04
May 10, 2024 3.035 0.50 24,685 3.07 3.02 75,125.88 74 3.04
May 9, 2024 3.02 0.33 12,074 3.06 2.995 36,310.73 50 3.03
May 8, 2024 3.01 0.33 17,073 3.05 3 51,654.3 46 3.02

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher