Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.82 -0.55 592 1.86 1.8 1,077.14 8 1.85
Jun 13, 2024 1.83 -0.54 3,379 1.855 1.8 6,183.6 17 1.855
Jun 12, 2024 1.84 0.00 2,470 1.85 1.83 4,531.8 13 1.845
Jun 11, 2024 1.84 0.82 4,633 1.85 1.76 8,321.87 33 1.85
Jun 10, 2024 1.825 -0.27 500 1.83 1.82 912.03 4 1.82
Jun 7, 2024 1.83 0.00 1,180 1.85 1.825 2,161.2 12 1.85
Jun 6, 2024 1.83 -2.40 6,084 1.88 1.76 11,027.35 48 1.88
Jun 5, 2024 1.875 1.35 500 1.895 1.87 936.96 6 1.87
Jun 4, 2024 1.85 -3.14 2,858 1.9 1.82 5,258.59 34 1.895
Jun 3, 2024 1.91 0.79 500 1.92 1.91 955.2 3 1.91
May 31, 2024 1.895 1.34 813 1.9 1.85 1,520.8 14 1.875
May 30, 2024 1.87 0.27 1,861 1.895 1.82 3,425.62 22 1.89
May 29, 2024 1.865 -1.84 1,662 1.94 1.85 3,112.55 16 1.92
May 28, 2024 1.9 0.00 2,008 1.92 1.85 3,763.35 17 1.915
May 27, 2024 1.9 1.33 2,305 1.91 1.875 4,345.12 19 1.885
May 24, 2024 1.875 -1.32 2,534 1.91 1.855 4,767.3 23 1.9
May 23, 2024 1.9 0.00 2,753 1.9 1.86 5,194.48 15 1.9
May 22, 2024 1.9 0.00 6,484 1.915 1.87 12,179.22 30 1.91
May 21, 2024 1.9 0.26 7,130 1.91 1.87 13,364.01 20 1.9
May 20, 2024 1.895 -1.56 4,021 1.94 1.86 7,584.88 35 1.94
May 17, 2024 1.925 0.79 440 1.94 1.92 848.03 6 1.92
May 16, 2024 1.91 0.79 2,575 1.925 1.87 4,900.18 18 1.925
May 15, 2024 1.895 -0.26 3,148 1.9 1.865 5,938.66 28 1.9
May 14, 2024 1.9 -0.78 7,017 1.95 1.87 13,240.85 28 1.945
May 13, 2024 1.915 1.86 4,032 1.95 1.85 7,663.85 27 1.91
May 10, 2024 1.88 -0.27 2,520 1.9 1.86 4,726.39 18 1.9
May 9, 2024 1.885 -1.05 3,112 1.925 1.86 5,859.98 23 1.915
May 8, 2024 1.905 0.00 6,894 1.95 1.87 13,102.42 39 1.93

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher