Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 1.59 2.91 3,100 1.59 1.585 4,921.5 3 1.59
Aug 6, 2024 1.545 -0.96 676 1.55 1.54 1,046.59 5 1.55
Aug 5, 2024 1.56 -5.45 4,140 1.635 1.48 6,223.7 23 1.635
Aug 2, 2024 1.65 -2.65 1,000 1.68 1.615 1,650.5 8 1.68
Aug 1, 2024 1.695 1.50 13,060 1.695 1.67 22,008.74 37 1.68
Jul 31, 2024 1.67 -0.60 1,124 1.69 1.63 1,862.08 11 1.69
Jul 30, 2024 1.68 0.60 500 1.685 1.675 839.6 6 1.68
Jul 29, 2024 1.67 -1.18 1,574 1.69 1.61 2,578.47 22 1.685
Jul 26, 2024 1.69 0.30 500 1.69 1.685 844.6 6 1.685
Jul 25, 2024 1.685 0.30 2,630 1.7 1.615 4,315.8 20 1.695
Jul 24, 2024 1.68 -0.59 1,251 1.7 1.65 2,088.36 17 1.695
Jul 23, 2024 1.69 0.90 2,235 1.695 1.65 3,719.85 12 1.655
Jul 22, 2024 1.675 0.90 3,863 1.72 1.57 6,266.41 33 1.705
Jul 19, 2024 1.66 -1.19 1,670 1.69 1.66 2,776.1 4 1.675
Jul 18, 2024 1.68 1.20 1,815 1.68 1.6 2,977.95 9 1.6
Jul 17, 2024 1.66 -2.06 789 1.705 1.66 1,314.79 4 1.705
Jul 16, 2024 1.695 2.11 100 1.695 1.695 169.5 2 1.695
Jul 15, 2024 1.66 0.00 200 1.665 1.655 332 2 1.665
Jul 12, 2024 1.66 -2.64 2,515 1.75 1.655 4,190.7 13 1.745
Jul 11, 2024 1.705 0.00 592 1.75 1.69 1,016.85 10 1.74
Jul 10, 2024 1.705 2.40 1,972 1.72 1.675 3,357.96 17 1.7
Jul 9, 2024 1.665 0.60 7,010 1.69 1.625 11,566.34 38 1.685
Jul 8, 2024 1.655 0.30 302 1.7 1.655 508.39 6 1.69
Jul 5, 2024 1.65 1.54 5,034 1.68 1.63 8,306.31 45 1.64
Jul 4, 2024 1.625 4.17 2,252 1.625 1.58 3,617.89 21 1.58
Jul 3, 2024 1.56 0.32 2,312 1.58 1.53 3,555.65 16 1.55
Jul 2, 2024 1.555 4.71 2,382 1.575 1.47 3,592.15 27 1.52
Jul 1, 2024 1.485 -2.30 7,178 1.54 1.465 10,647.86 36 1.535

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher