Stocks

SIDMA

Stock name SIDMA STEEL SA (CR)
Company name SIDMA STEEL SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 1.58 1.94 100 1.58 1.58 158 1 1.58
Nov 15, 2024 1.55 0.00 4,147 1.585 1.49 6,237.22 35 1.585
Nov 14, 2024 1.55 -1.90 8,062 1.645 1.5 12,305.01 60 1.645
Nov 13, 2024 1.58 -0.63 113 1.65 1.55 176.33 4 1.55
Nov 12, 2024 1.59 2.58 2,050 1.6 1.55 3,216.56 15 1.58
Nov 11, 2024 1.55 4.38 1,445 1.55 1.465 2,176.74 17 1.515
Nov 8, 2024 1.485 -1.33 1,159 1.53 1.465 1,723.14 10 1.53
Nov 7, 2024 1.505 -5.35 1,390 1.6 1.505 2,112.23 18 1.6
Nov 6, 2024 1.59 0.63 110 1.59 1.585 174.85 2 1.59
Nov 5, 2024 1.58 2.27 123 1.6 1.57 193.69 5 1.57
Nov 4, 2024 1.545 -1.90 1,928 1.62 1.54 2,989.92 16 1.61
Nov 1, 2024 1.575 -0.94 2,639 1.6 1.52 4,084.81 28 1.595
Oct 31, 2024 1.59 -3.64 3,950 1.64 1.52 6,116.11 44 1.64
Oct 30, 2024 1.65 0.61 220 1.67 1.625 362.6 5 1.67
Oct 29, 2024 1.64 3.47 220 1.65 1.615 358.5 4 1.615
Oct 25, 2024 1.585 -0.31 510 1.61 1.555 810 8 1.605
Oct 24, 2024 1.59 1.60 100 1.59 1.59 159 2 1.59
Oct 23, 2024 1.565 -3.40 547 1.65 1.565 870.61 10 1.61
Oct 22, 2024 1.62 0.93 343 1.645 1.58 557.7 11 1.6
Oct 21, 2024 1.605 0.31 518 1.67 1.57 831.9 8 1.6
Oct 18, 2024 1.6 0.31 1,050 1.6 1.555 1,674.25 13 1.6
Oct 17, 2024 1.595 0.63 1,097 1.63 1.56 1,742.08 8 1.63
Oct 16, 2024 1.585 2.26 410 1.615 1.575 651.05 4 1.615
Oct 15, 2024 1.55 -1.27 2,887 1.615 1.53 4,480 31 1.53
Oct 14, 2024 1.57 -0.63 1,441 1.61 1.56 2,262.36 5 1.61
Oct 11, 2024 1.58 0.00 1,103 1.63 1.56 1,742.21 12 1.625
Oct 10, 2024 1.58 -1.86 1,800 1.64 1.54 2,848.38 14 1.64
Oct 9, 2024 1.61 -1.23 520 1.635 1.6 836.72 6 1.6
Oct 8, 2024 1.63 -1.21 300 1.635 1.63 489.5 3 1.635

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher