athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 47 | 0.00 | 1 | 47 | 47 | 47 | 1 | 47 |
| Jun 3, 2024 | 47 | 0.00 | 30 | 47 | 46.8 | 1,408.8 | 2 | 46.8 |
| May 31, 2024 | 47 | -2.08 | 20 | 47 | 47 | 940 | 1 | 47 |
| May 30, 2024 | 48 | 0.00 | 5 | 47 | 47 | 235 | 1 | 47 |
| May 29, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 48 | 0.00 | 13 | 50 | 50 | 650 | 2 | 50 |
| May 24, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 48 | 0.84 | 17 | 48.4 | 47.8 | 817.4 | 2 | 47.8 |
| May 14, 2024 | 47.6 | 0.00 | 13 | 49 | 49 | 637 | 1 | 49 |
| May 13, 2024 | 47.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 47.6 | 5.78 | 50 | 48 | 47 | 2,380 | 4 | 47 |
| May 9, 2024 | 45 | -4.66 | 20 | 45 | 45 | 900 | 1 | 45 |
| May 8, 2024 | 47.2 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
