athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 40 | 0.00 | 2 | 43.2 | 43.2 | 86.4 | 1 | 43.2 |
| Sep 9, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2024 | 40 | -7.41 | 50 | 40.2 | 40 | 2,005 | 2 | 40.2 |
| Sep 5, 2024 | 43.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 43.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 43.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 43.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2024 | 43.2 | 0.00 | 40 | 43.2 | 43.2 | 1,728 | 2 | 43.2 |
| Aug 29, 2024 | 43.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2024 | 43.2 | -7.30 | 112 | 43.2 | 43.2 | 4,838.4 | 3 | 43.2 |
| Aug 27, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 46.6 | 0.00 | 10 | 46 | 46 | 460 | 2 | 46 |
| Aug 14, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2024 | 46.6 | 3.56 | 40 | 46.6 | 46.6 | 1,864 | 1 | 46.6 |
| Aug 1, 2024 | 45 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
