athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 41 | -6.82 | 56 | 41 | 41 | 2,296 | 2 | 41 |
| Nov 15, 2024 | 44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 44 | 0.00 | 24 | 44.4 | 43.8 | 1,056.8 | 4 | 43.8 |
| Nov 13, 2024 | 44 | 7.32 | 26 | 44.4 | 44 | 1,144.4 | 2 | 44 |
| Nov 12, 2024 | 41 | -8.89 | 40 | 41.4 | 41 | 1,641 | 5 | 41 |
| Nov 11, 2024 | 45 | 8.17 | 75 | 45 | 43.4 | 3,321 | 4 | 43.4 |
| Nov 8, 2024 | 41.6 | -1.89 | 21 | 41.6 | 41.6 | 873.6 | 1 | 41.6 |
| Nov 7, 2024 | 42.4 | 6.00 | 85 | 42.8 | 42.4 | 3,618 | 2 | 42.8 |
| Nov 6, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2024 | 40 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 40 | -2.91 | 70 | 41.2 | 40 | 2,824 | 2 | 41.2 |
| Nov 1, 2024 | 41.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 41.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2024 | 41.2 | -3.74 | 29 | 41.2 | 41.2 | 1,194.8 | 1 | 41.2 |
| Oct 29, 2024 | 42.8 | -4.89 | 130 | 42.8 | 42 | 5,482 | 6 | 42 |
| Oct 25, 2024 | 45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2024 | 45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2024 | 45 | 7.14 | 100 | 45 | 45 | 4,500 | 4 | 45 |
| Oct 21, 2024 | 42 | 0.00 | 1 | 45 | 45 | 45 | 1 | 45 |
| Oct 18, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 42 | 2.94 | 77 | 42 | 40 | 3,200 | 4 | 40 |
| Oct 10, 2024 | 40.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2024 | 40.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2024 | 40.8 | -7.27 | 22 | 42 | 39.6 | 897.6 | 2 | 39.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
