stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.25 | -0.88 | 6,743 | 2.25 | 2.2 | 15,030.9 | 38 | 2.25 |
Jun 13, 2024 | 2.27 | -3.81 | 11,086 | 2.33 | 2.26 | 25,307.45 | 54 | 2.33 |
Jun 12, 2024 | 2.36 | 0.43 | 5,534 | 2.38 | 2.3 | 12,909.27 | 37 | 2.3 |
Jun 11, 2024 | 2.35 | 0.00 | 3,568 | 2.37 | 2.3 | 8,261.5 | 19 | 2.37 |
Jun 10, 2024 | 2.35 | 0.00 | 2,101 | 2.35 | 2.33 | 4,925.15 | 12 | 2.33 |
Jun 7, 2024 | 2.35 | 3.98 | 6,241 | 2.35 | 2.24 | 14,316.04 | 44 | 2.28 |
Jun 6, 2024 | 2.26 | -0.88 | 1,391 | 2.29 | 2.23 | 3,122.47 | 19 | 2.29 |
Jun 5, 2024 | 2.28 | 0.00 | 809 | 2.3 | 2.24 | 1,821.35 | 13 | 2.3 |
Jun 4, 2024 | 2.28 | -0.87 | 796 | 2.3 | 2.26 | 1,804.55 | 9 | 2.29 |
Jun 3, 2024 | 2.3 | 2.22 | 257 | 2.3 | 2.26 | 587.09 | 7 | 2.3 |
May 31, 2024 | 2.25 | -3.85 | 3,149 | 2.3 | 2.25 | 7,103.77 | 32 | 2.27 |
May 30, 2024 | 2.34 | 2.18 | 752 | 2.38 | 2.26 | 1,703.62 | 8 | 2.38 |
May 29, 2024 | 2.29 | -1.72 | 5,527 | 2.31 | 2.23 | 12,471.56 | 35 | 2.31 |
May 28, 2024 | 2.33 | -0.85 | 319 | 2.35 | 2.31 | 741.62 | 8 | 2.35 |
May 27, 2024 | 2.35 | -2.08 | 6,443 | 2.43 | 2.3 | 15,029.8 | 32 | 2.41 |
May 24, 2024 | 2.4 | 0.00 | 882 | 2.4 | 2.33 | 2,103.44 | 17 | 2.33 |
May 23, 2024 | 2.4 | 2.56 | 1,466 | 2.4 | 2.32 | 3,428.11 | 25 | 2.34 |
May 22, 2024 | 2.34 | -4.88 | 12,722 | 2.47 | 2.34 | 30,093.32 | 95 | 2.45 |
May 21, 2024 | 2.46 | 0.00 | 14 | 2.46 | 2.45 | 34.42 | 2 | 2.46 |
May 20, 2024 | 2.46 | 0.00 | 495 | 2.47 | 2.41 | 1,215.3 | 5 | 2.41 |
May 17, 2024 | 2.46 | 0.41 | 1,140 | 2.48 | 2.46 | 2,805.8 | 6 | 2.47 |
May 16, 2024 | 2.45 | -1.21 | 5,045 | 2.46 | 2.39 | 12,269.75 | 24 | 2.46 |
May 15, 2024 | 2.48 | 0.40 | 159 | 2.51 | 2.45 | 390.3 | 7 | 2.51 |
May 14, 2024 | 2.47 | 1.65 | 2,988 | 2.48 | 2.39 | 7,252.63 | 28 | 2.44 |
May 13, 2024 | 2.43 | -2.80 | 5,796 | 2.46 | 2.4 | 14,025.93 | 48 | 2.45 |
May 10, 2024 | 2.5 | 1.63 | 1,402 | 2.5 | 2.43 | 3,458.58 | 17 | 2.47 |
May 9, 2024 | 2.46 | -0.40 | 4,640 | 2.5 | 2.43 | 11,435.22 | 21 | 2.48 |
May 8, 2024 | 2.47 | 0.82 | 1,270 | 2.5 | 2.43 | 3,133.79 | 21 | 2.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar