athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.975 | -0.25 | 1,350 | 1.975 | 1.93 | 2,639.35 | 14 | 1.94 |
| Dec 19, 2024 | 1.98 | -0.50 | 1,593 | 1.98 | 1.95 | 3,111.9 | 13 | 1.95 |
| Dec 18, 2024 | 1.99 | 2.58 | 7,151 | 1.99 | 1.93 | 14,049.62 | 40 | 1.94 |
| Dec 17, 2024 | 1.94 | 0.52 | 5,711 | 1.98 | 1.92 | 11,028.92 | 40 | 1.97 |
| Dec 16, 2024 | 1.93 | 1.58 | 6,198 | 1.935 | 1.89 | 11,858.43 | 23 | 1.89 |
| Dec 13, 2024 | 1.9 | 0.00 | 5,782 | 1.915 | 1.9 | 10,985.88 | 21 | 1.915 |
| Dec 12, 2024 | 1.9 | -1.81 | 4,624 | 1.93 | 1.9 | 8,842.84 | 28 | 1.93 |
| Dec 11, 2024 | 1.935 | 0.00 | 5,699 | 1.94 | 1.915 | 10,970.75 | 27 | 1.92 |
| Dec 10, 2024 | 1.935 | 0.78 | 8,130 | 1.945 | 1.9 | 15,657.55 | 58 | 1.945 |
| Dec 9, 2024 | 1.92 | -1.03 | 5,847 | 1.96 | 1.9 | 11,252.69 | 33 | 1.93 |
| Dec 6, 2024 | 1.94 | 0.52 | 3,934 | 1.95 | 1.905 | 7,546.43 | 22 | 1.905 |
| Dec 5, 2024 | 1.93 | 1.58 | 21,731 | 1.96 | 1.88 | 41,635.18 | 69 | 1.91 |
| Dec 4, 2024 | 1.9 | 1.60 | 7,994 | 1.9 | 1.835 | 14,877.32 | 25 | 1.85 |
| Dec 3, 2024 | 1.87 | -1.58 | 14,643 | 1.9 | 1.82 | 27,067.01 | 57 | 1.9 |
| Dec 2, 2024 | 1.9 | 0.00 | 1,060 | 1.93 | 1.9 | 2,034.53 | 9 | 1.9 |
| Nov 29, 2024 | 1.9 | -0.52 | 5,375 | 1.96 | 1.875 | 10,194.99 | 25 | 1.925 |
| Nov 28, 2024 | 1.91 | 0.53 | 4,821 | 1.92 | 1.87 | 9,111.13 | 35 | 1.9 |
| Nov 27, 2024 | 1.9 | 0.00 | 5,260 | 1.915 | 1.845 | 9,901.2 | 50 | 1.9 |
| Nov 26, 2024 | 1.9 | 2.15 | 10,995 | 1.98 | 1.82 | 21,015.65 | 68 | 1.86 |
| Nov 25, 2024 | 1.86 | 6.90 | 30,108 | 1.86 | 1.705 | 54,290.91 | 125 | 1.705 |
| Nov 22, 2024 | 1.74 | -0.29 | 2,831 | 1.74 | 1.69 | 4,834.89 | 30 | 1.7 |
| Nov 21, 2024 | 1.745 | 0.58 | 6,038 | 1.75 | 1.69 | 10,348.79 | 41 | 1.735 |
| Nov 20, 2024 | 1.735 | 4.20 | 4,834 | 1.745 | 1.645 | 8,215.26 | 41 | 1.705 |
| Nov 19, 2024 | 1.665 | -4.31 | 6,395 | 1.785 | 1.65 | 10,700.57 | 59 | 1.785 |
| Nov 18, 2024 | 1.74 | -2.52 | 13,339 | 1.745 | 1.7 | 22,969.33 | 98 | 1.735 |
| Nov 15, 2024 | 1.785 | 2.00 | 8,095 | 1.785 | 1.7 | 14,151.24 | 56 | 1.71 |
| Nov 14, 2024 | 1.75 | 3.24 | 20,375 | 1.75 | 1.67 | 34,821.04 | 80 | 1.7 |
| Nov 13, 2024 | 1.695 | -0.59 | 11,106 | 1.7 | 1.66 | 18,614.9 | 55 | 1.69 |
| Nov 12, 2024 | 1.705 | 1.19 | 24,414 | 1.71 | 1.63 | 40,358.63 | 132 | 1.66 |
| Nov 11, 2024 | 1.685 | -0.30 | 12,871 | 1.69 | 1.63 | 21,327.3 | 57 | 1.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
