Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.64 -2.96 4,179 1.69 1.595 6,813.08 40 1.69
Jun 13, 2024 1.69 -0.29 5,038 1.72 1.63 8,492.52 26 1.65
Jun 12, 2024 1.695 0.30 2,095 1.72 1.645 3,523.63 10 1.69
Jun 11, 2024 1.69 0.00 1,975 1.7 1.67 3,318 5 1.7
Jun 10, 2024 1.69 -2.03 3,128 1.69 1.63 5,203.35 23 1.645
Jun 7, 2024 1.725 3.29 641 1.725 1.65 1,072.92 9 1.67
Jun 6, 2024 1.67 -0.30 3,810 1.685 1.645 6,380.3 26 1.675
Jun 5, 2024 1.675 0.90 1,625 1.68 1.62 2,677.63 25 1.66
Jun 4, 2024 1.66 -1.19 1,901 1.66 1.62 3,116.11 16 1.65
Jun 3, 2024 1.68 2.44 2,928 1.72 1.64 4,870.09 28 1.64
May 31, 2024 1.64 0.00 4,860 1.64 1.61 7,905.95 18 1.625
May 30, 2024 1.64 -1.20 6,255 1.66 1.62 10,200.47 28 1.66
May 29, 2024 1.66 -2.92 19,044 1.695 1.625 31,501.32 73 1.695
May 28, 2024 1.71 -2.29 18,016 1.795 1.7 31,329.43 62 1.75
May 27, 2024 1.75 2.34 7,888 1.75 1.715 13,741.17 19 1.745
May 24, 2024 1.71 2.09 8,380 1.71 1.65 13,997.87 37 1.65
May 23, 2024 1.675 1.21 2,731 1.675 1.62 4,497.03 17 1.62
May 22, 2024 1.655 -0.90 19,920 1.695 1.63 33,040.44 44 1.675
May 21, 2024 1.67 -2.62 16,651 1.705 1.64 27,662.09 61 1.7
May 20, 2024 1.715 -1.15 3,465 1.725 1.7 5,935.63 16 1.725
May 17, 2024 1.735 -1.98 9,030 1.78 1.735 15,815.56 28 1.775
May 16, 2024 1.77 -4.32 19,414 1.825 1.77 34,660.39 58 1.825
May 15, 2024 1.85 0.82 14,087 1.875 1.795 26,020.86 53 1.795
May 14, 2024 1.835 0.55 14,634 1.85 1.755 26,221.98 57 1.825
May 13, 2024 1.825 1.67 8,580 1.83 1.73 15,186.51 31 1.815
May 10, 2024 1.795 1.70 39,223 1.835 1.76 70,391.85 101 1.76
May 9, 2024 1.765 0.86 12,073 1.775 1.73 21,267.25 37 1.75
May 8, 2024 1.75 -0.57 10,633 1.79 1.7 18,496.46 39 1.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher