Stocks

ILYDA

Stock name ILYDA S.A. (CR)
Company name ILYDA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 1.635 4.81 3,410 1.65 1.56 5,504.83 26 1.56
Aug 6, 2024 1.56 4.00 20,462 1.56 1.465 30,671.84 80 1.465
Aug 5, 2024 1.5 -9.37 14,530 1.56 1.5 22,204.18 63 1.54
Aug 2, 2024 1.655 -6.50 8,179 1.76 1.65 13,711.15 54 1.72
Aug 1, 2024 1.77 -0.28 4,572 1.81 1.75 8,154.62 24 1.81
Jul 31, 2024 1.775 -4.57 5,345 1.82 1.77 9,544.54 40 1.79
Jul 30, 2024 1.86 -1.59 405 1.86 1.86 753.3 3 1.86
Jul 29, 2024 1.89 5.00 170 1.895 1.845 321.2 6 1.895
Jul 26, 2024 1.8 0.00 2,003 1.865 1.8 3,682.6 15 1.8
Jul 25, 2024 1.8 -0.83 1,320 1.81 1.775 2,349.68 6 1.775
Jul 24, 2024 1.815 -0.82 7,457 1.84 1.77 13,485.11 20 1.83
Jul 23, 2024 1.83 5.78 16,112 1.83 1.7 28,589.51 60 1.705
Jul 22, 2024 1.73 0.58 1,060 1.73 1.68 1,785.18 11 1.7
Jul 19, 2024 1.72 0.00 9,070 1.725 1.68 15,292.75 36 1.69
Jul 18, 2024 1.72 -1.43 526 1.72 1.695 894.72 3 1.72
Jul 17, 2024 1.745 -1.13 1,450 1.77 1.745 2,532.83 5 1.77
Jul 16, 2024 1.765 2.02 3,125 1.77 1.69 5,427.06 20 1.69
Jul 15, 2024 1.73 0.58 7,309 1.75 1.67 12,578.27 23 1.72
Jul 12, 2024 1.72 0.00 2,845 1.765 1.67 4,882.71 29 1.72
Jul 11, 2024 1.72 0.58 1,231 1.72 1.69 2,109.32 8 1.71
Jul 10, 2024 1.71 -0.58 2,050 1.72 1.71 3,514.47 11 1.72
Jul 9, 2024 1.72 -0.29 3,205 1.72 1.69 5,439.85 15 1.72
Jul 8, 2024 1.725 0.00 3,080 1.775 1.725 5,316.63 14 1.73
Jul 5, 2024 1.725 0.00 695 1.75 1.72 1,198.22 14 1.725
Jul 4, 2024 1.725 -0.86 2,051 1.75 1.69 3,497.84 12 1.74
Jul 3, 2024 1.74 0.87 13,239 1.745 1.67 22,855.83 54 1.67
Jul 2, 2024 1.725 0.00 0 - - 0 0 -
Jul 1, 2024 1.725 3.92 6,850 1.74 1.665 11,672.65 20 1.665

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher