athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1.745 | 0.58 | 6,038 | 1.75 | 1.69 | 10,348.79 | 41 | 1.735 |
| Nov 20, 2024 | 1.735 | 4.20 | 4,834 | 1.745 | 1.645 | 8,215.26 | 41 | 1.705 |
| Nov 19, 2024 | 1.665 | -4.31 | 6,395 | 1.785 | 1.65 | 10,700.57 | 59 | 1.785 |
| Nov 18, 2024 | 1.74 | -2.52 | 13,339 | 1.745 | 1.7 | 22,969.33 | 98 | 1.735 |
| Nov 15, 2024 | 1.785 | 2.00 | 8,095 | 1.785 | 1.7 | 14,151.24 | 56 | 1.71 |
| Nov 14, 2024 | 1.75 | 3.24 | 20,375 | 1.75 | 1.67 | 34,821.04 | 80 | 1.7 |
| Nov 13, 2024 | 1.695 | -0.59 | 11,106 | 1.7 | 1.66 | 18,614.9 | 55 | 1.69 |
| Nov 12, 2024 | 1.705 | 1.19 | 24,414 | 1.71 | 1.63 | 40,358.63 | 132 | 1.66 |
| Nov 11, 2024 | 1.685 | -0.30 | 12,871 | 1.69 | 1.63 | 21,327.3 | 57 | 1.69 |
| Nov 8, 2024 | 1.69 | -0.59 | 1,271 | 1.725 | 1.665 | 2,150.88 | 14 | 1.725 |
| Nov 7, 2024 | 1.7 | 0.29 | 8,299 | 1.72 | 1.665 | 14,012.95 | 46 | 1.685 |
| Nov 6, 2024 | 1.695 | -3.14 | 12,238 | 1.8 | 1.68 | 21,159.58 | 89 | 1.75 |
| Nov 5, 2024 | 1.75 | 2.34 | 7,283 | 1.775 | 1.685 | 12,460.41 | 44 | 1.725 |
| Nov 4, 2024 | 1.71 | -3.39 | 28,952 | 1.8 | 1.68 | 49,765.27 | 131 | 1.8 |
| Nov 1, 2024 | 1.77 | -3.54 | 17,532 | 1.87 | 1.765 | 31,402.15 | 71 | 1.835 |
| Oct 31, 2024 | 1.835 | 0.82 | 9,743 | 1.845 | 1.765 | 17,405.01 | 59 | 1.81 |
| Oct 30, 2024 | 1.82 | -1.89 | 12,112 | 1.865 | 1.78 | 21,885 | 46 | 1.865 |
| Oct 29, 2024 | 1.855 | 3.63 | 9,174 | 1.87 | 1.755 | 16,778.36 | 51 | 1.755 |
| Oct 25, 2024 | 1.79 | -3.24 | 12,185 | 1.85 | 1.78 | 21,936.65 | 45 | 1.83 |
| Oct 24, 2024 | 1.85 | -1.07 | 7,310 | 1.9 | 1.825 | 13,494 | 39 | 1.87 |
| Oct 23, 2024 | 1.87 | 1.35 | 19,466 | 1.87 | 1.795 | 35,358.15 | 103 | 1.815 |
| Oct 22, 2024 | 1.845 | -2.64 | 20,527 | 1.965 | 1.845 | 38,760.95 | 73 | 1.9 |
| Oct 21, 2024 | 1.895 | -2.57 | 25,140 | 1.915 | 1.85 | 47,179.22 | 149 | 1.905 |
| Oct 18, 2024 | 1.945 | -2.26 | 31,057 | 2.02 | 1.9 | 59,806.63 | 193 | 1.98 |
| Oct 17, 2024 | 1.99 | -1.49 | 30,548 | 2.06 | 1.99 | 61,818.96 | 88 | 2.02 |
| Oct 16, 2024 | 2.02 | 5.48 | 80,656 | 2.06 | 1.915 | 160,627.44 | 228 | 1.915 |
| Oct 15, 2024 | 1.915 | 0.26 | 12,288 | 1.94 | 1.865 | 23,313.47 | 49 | 1.91 |
| Oct 14, 2024 | 1.91 | 0.00 | 9,043 | 1.96 | 1.885 | 17,301.25 | 45 | 1.935 |
| Oct 11, 2024 | 1.91 | -0.78 | 7,391 | 1.92 | 1.84 | 13,856 | 54 | 1.92 |
| Oct 10, 2024 | 1.925 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
