Stocks

REVOIL

Stock name REVOIL S.A. (CR)
Company name REVOIL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.57 -5.14 9,913 1.685 1.57 16,248.21 33 1.685
Jun 13, 2024 1.655 -0.30 10,841 1.69 1.615 17,990.37 48 1.69
Jun 12, 2024 1.66 -0.60 10,236 1.69 1.635 17,093.72 55 1.66
Jun 11, 2024 1.67 0.91 20,073 1.7 1.655 33,874.78 60 1.67
Jun 10, 2024 1.655 0.30 10,802 1.665 1.63 17,808.48 51 1.665
Jun 7, 2024 1.65 -2.08 19,682 1.705 1.625 32,647.98 100 1.675
Jun 6, 2024 1.685 -0.88 11,125 1.71 1.68 18,815.13 41 1.705
Jun 5, 2024 1.7 -0.29 17,145 1.725 1.68 29,066.6 52 1.725
Jun 4, 2024 1.705 0.00 10,531 1.73 1.67 17,874.63 51 1.72
Jun 3, 2024 1.705 0.59 17,037 1.71 1.68 28,956.55 44 1.69
May 31, 2024 1.695 0.30 20,622 1.715 1.67 34,737.96 59 1.71
May 30, 2024 1.69 -0.59 11,140 1.73 1.68 18,801.7 44 1.73
May 29, 2024 1.7 -0.87 21,003 1.72 1.68 35,700.84 63 1.72
May 28, 2024 1.715 2.39 39,111 1.715 1.66 66,129.27 134 1.685
May 27, 2024 1.675 2.13 11,083 1.685 1.645 18,512 46 1.665
May 24, 2024 1.64 -1.50 12,144 1.665 1.63 19,974.31 52 1.665
May 23, 2024 1.665 0.00 12,252 1.665 1.63 20,249.23 57 1.665
May 22, 2024 1.665 -0.30 12,448 1.695 1.63 20,753.61 64 1.69
May 21, 2024 1.67 0.30 10,032 1.69 1.63 16,687.48 40 1.685
May 20, 2024 1.665 -0.89 11,718 1.69 1.65 19,546.29 53 1.67
May 17, 2024 1.68 -0.59 8,330 1.71 1.65 13,989.57 35 1.69
May 16, 2024 1.69 -0.59 13,439 1.73 1.675 22,689.87 54 1.7
May 15, 2024 1.7 0.00 12,082 1.7 1.67 20,402.52 54 1.7
May 14, 2024 1.7 0.00 13,336 1.7 1.68 22,537.53 61 1.695
May 13, 2024 1.7 0.00 14,062 1.725 1.69 23,852.4 55 1.725
May 10, 2024 1.7 0.00 13,461 1.735 1.69 23,047.29 49 1.725
May 9, 2024 1.7 0.29 11,262 1.735 1.685 19,149.28 46 1.715
May 8, 2024 1.695 0.30 23,423 1.725 1.68 39,898.76 61 1.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher