athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.71 | 0.00 | 11,343 | 1.74 | 1.665 | 19,218.53 | 27 | 1.74 |
| Dec 19, 2024 | 1.71 | -1.16 | 11,268 | 1.73 | 1.68 | 19,119.65 | 57 | 1.73 |
| Dec 18, 2024 | 1.73 | -0.29 | 11,465 | 1.755 | 1.715 | 19,921.42 | 48 | 1.735 |
| Dec 17, 2024 | 1.735 | 3.89 | 29,642 | 1.74 | 1.68 | 50,812.98 | 115 | 1.685 |
| Dec 16, 2024 | 1.67 | -2.05 | 18,170 | 1.705 | 1.63 | 30,044.18 | 86 | 1.705 |
| Dec 13, 2024 | 1.705 | 5.57 | 20,446 | 1.705 | 1.615 | 34,255.86 | 105 | 1.625 |
| Dec 12, 2024 | 1.615 | -0.31 | 10,361 | 1.63 | 1.6 | 16,742.93 | 48 | 1.625 |
| Dec 11, 2024 | 1.62 | 0.93 | 15,356 | 1.64 | 1.59 | 24,671.63 | 48 | 1.615 |
| Dec 10, 2024 | 1.605 | -2.73 | 13,011 | 1.655 | 1.605 | 21,257.94 | 62 | 1.64 |
| Dec 9, 2024 | 1.65 | 0.00 | 10,252 | 1.675 | 1.64 | 16,942.07 | 42 | 1.65 |
| Dec 6, 2024 | 1.65 | 3.12 | 34,575 | 1.65 | 1.595 | 55,460.56 | 66 | 1.595 |
| Dec 5, 2024 | 1.6 | 1.27 | 17,938 | 1.6 | 1.55 | 28,291.23 | 69 | 1.575 |
| Dec 4, 2024 | 1.58 | 0.00 | 11,320 | 1.58 | 1.55 | 17,728.86 | 54 | 1.58 |
| Dec 3, 2024 | 1.58 | 0.00 | 10,968 | 1.6 | 1.555 | 17,333.6 | 57 | 1.555 |
| Dec 2, 2024 | 1.58 | 0.64 | 10,930 | 1.59 | 1.535 | 17,232.31 | 55 | 1.57 |
| Nov 29, 2024 | 1.57 | 0.00 | 11,647 | 1.57 | 1.55 | 18,132.13 | 57 | 1.565 |
| Nov 28, 2024 | 1.57 | 1.95 | 25,722 | 1.57 | 1.525 | 39,748.71 | 42 | 1.535 |
| Nov 27, 2024 | 1.54 | -1.91 | 14,840 | 1.58 | 1.53 | 22,981.76 | 105 | 1.545 |
| Nov 26, 2024 | 1.57 | 0.00 | 10,789 | 1.58 | 1.55 | 16,882.27 | 48 | 1.575 |
| Nov 25, 2024 | 1.57 | -1.57 | 11,770 | 1.6 | 1.54 | 18,428.37 | 67 | 1.595 |
| Nov 22, 2024 | 1.595 | 0.95 | 12,284 | 1.6 | 1.535 | 19,489.27 | 59 | 1.535 |
| Nov 21, 2024 | 1.58 | 0.00 | 11,412 | 1.58 | 1.53 | 17,770.96 | 91 | 1.58 |
| Nov 20, 2024 | 1.58 | 3.61 | 10,242 | 1.6 | 1.53 | 16,100.5 | 56 | 1.565 |
| Nov 19, 2024 | 1.525 | -6.15 | 28,009 | 1.635 | 1.51 | 43,200.85 | 96 | 1.6 |
| Nov 18, 2024 | 1.625 | -1.52 | 10,561 | 1.625 | 1.6 | 17,007.64 | 61 | 1.61 |
| Nov 15, 2024 | 1.65 | 0.61 | 12,720 | 1.65 | 1.6 | 20,714.54 | 53 | 1.645 |
| Nov 14, 2024 | 1.64 | 0.31 | 10,250 | 1.65 | 1.635 | 16,854.25 | 45 | 1.65 |
| Nov 13, 2024 | 1.635 | 1.55 | 10,245 | 1.65 | 1.6 | 16,532.35 | 48 | 1.61 |
| Nov 12, 2024 | 1.61 | 0.31 | 9,007 | 1.645 | 1.59 | 14,521.22 | 44 | 1.61 |
| Nov 11, 2024 | 1.605 | -1.23 | 2,600 | 1.65 | 1.605 | 4,204.02 | 12 | 1.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
