athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.24 | 0.77 | 16,590 | 5.26 | 5.2 | 86,779.62 | 84 | 5.22 |
| Dec 19, 2024 | 5.2 | 1.17 | 42,157 | 5.2 | 5.13 | 217,331.2 | 137 | 5.14 |
| Dec 18, 2024 | 5.14 | -0.19 | 40,864 | 5.23 | 5.14 | 210,818.12 | 127 | 5.18 |
| Dec 17, 2024 | 5.15 | -0.58 | 34,719 | 5.24 | 5.15 | 179,943.66 | 123 | 5.24 |
| Dec 16, 2024 | 5.18 | -1.52 | 43,426 | 5.27 | 5.18 | 226,152.7 | 135 | 5.26 |
| Dec 13, 2024 | 5.26 | 1.15 | 12,552 | 5.26 | 5.22 | 65,724.25 | 67 | 5.24 |
| Dec 12, 2024 | 5.2 | -0.95 | 47,008 | 5.28 | 5.2 | 246,151.14 | 141 | 5.26 |
| Dec 11, 2024 | 5.25 | 0.00 | 132,577 | 5.36 | 5.2 | 701,195.43 | 400 | 5.32 |
| Dec 10, 2024 | 5.25 | 0.19 | 63,607 | 5.27 | 5.17 | 333,240.6 | 227 | 5.23 |
| Dec 9, 2024 | 5.24 | 0.00 | 28,371 | 5.26 | 5.21 | 148,682.34 | 99 | 5.23 |
| Dec 6, 2024 | 5.24 | 0.58 | 247,536 | 5.36 | 5.22 | 1,299,636.38 | 131 | 5.26 |
| Dec 5, 2024 | 5.21 | 0.39 | 242,527 | 5.25 | 5.19 | 1,268,111.55 | 112 | 5.24 |
| Dec 4, 2024 | 5.19 | -0.57 | 20,512 | 5.25 | 5.18 | 106,934.66 | 74 | 5.23 |
| Dec 3, 2024 | 5.22 | 0.38 | 25,370 | 5.26 | 5.17 | 132,148.28 | 89 | 5.2 |
| Dec 2, 2024 | 5.2 | 0.97 | 33,464 | 5.27 | 5.11 | 173,633.34 | 100 | 5.15 |
| Nov 29, 2024 | 5.15 | 1.78 | 27,246 | 5.18 | 5.02 | 138,537.11 | 99 | 5.07 |
| Nov 28, 2024 | 5.06 | -0.20 | 14,703 | 5.1 | 5.04 | 74,475.05 | 64 | 5.07 |
| Nov 27, 2024 | 5.07 | -0.98 | 18,190 | 5.13 | 5 | 91,998.92 | 109 | 5.12 |
| Nov 26, 2024 | 5.12 | 0.00 | 27,848 | 5.12 | 5.1 | 142,309.33 | 88 | 5.11 |
| Nov 25, 2024 | 5.12 | -0.19 | 22,719 | 5.14 | 5.07 | 115,976.02 | 78 | 5.13 |
| Nov 22, 2024 | 5.13 | 0.59 | 12,821 | 5.13 | 5.02 | 64,901.06 | 50 | 5.1 |
| Nov 21, 2024 | 5.1 | 2.00 | 24,720 | 5.1 | 4.95 | 123,277.66 | 131 | 5.01 |
| Nov 20, 2024 | 5 | 0.81 | 21,062 | 5.05 | 4.98 | 105,209.48 | 74 | 5.05 |
| Nov 19, 2024 | 4.96 | -3.50 | 53,169 | 5.17 | 4.82 | 266,525.75 | 238 | 5.17 |
| Nov 18, 2024 | 5.14 | -1.72 | 29,573 | 5.2 | 5.07 | 151,884.95 | 127 | 5.2 |
| Nov 15, 2024 | 5.23 | -0.19 | 29,990 | 5.25 | 5.18 | 156,796.29 | 95 | 5.25 |
| Nov 14, 2024 | 5.24 | -0.76 | 31,736 | 5.28 | 5.24 | 166,655.5 | 95 | 5.28 |
| Nov 13, 2024 | 5.28 | 1.34 | 31,428 | 5.29 | 5.18 | 164,423.61 | 119 | 5.21 |
| Nov 12, 2024 | 5.21 | -1.33 | 40,681 | 5.29 | 5.2 | 212,836.87 | 152 | 5.29 |
| Nov 11, 2024 | 5.28 | 2.13 | 28,716 | 5.28 | 5.2 | 150,256.62 | 101 | 5.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
