athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 4.595 | -3.26 | 35,074 | 4.745 | 4.55 | 162,742.52 | 177 | 4.735 |
| Jun 13, 2024 | 4.75 | -1.45 | 20,948 | 4.845 | 4.745 | 100,906.15 | 114 | 4.82 |
| Jun 12, 2024 | 4.82 | 1.47 | 25,127 | 4.84 | 4.7 | 120,063.96 | 121 | 4.79 |
| Jun 11, 2024 | 4.75 | -1.55 | 20,663 | 4.87 | 4.72 | 99,379.42 | 109 | 4.855 |
| Jun 10, 2024 | 4.825 | -0.10 | 33,208 | 4.85 | 4.745 | 159,351.71 | 113 | 4.825 |
| Jun 7, 2024 | 4.83 | -0.82 | 24,928 | 4.905 | 4.805 | 120,848.46 | 102 | 4.895 |
| Jun 6, 2024 | 4.87 | -0.41 | 26,362 | 4.97 | 4.85 | 128,933.71 | 101 | 4.85 |
| Jun 5, 2024 | 4.89 | 0.20 | 25,438 | 4.96 | 4.85 | 124,194.76 | 110 | 4.96 |
| Jun 4, 2024 | 4.88 | -2.20 | 22,386 | 5 | 4.85 | 109,681.77 | 134 | 4.955 |
| Jun 3, 2024 | 4.99 | 1.22 | 19,872 | 5.08 | 4.93 | 100,164.48 | 89 | 4.93 |
| May 31, 2024 | 4.93 | -0.20 | 25,824 | 4.97 | 4.88 | 127,188.75 | 123 | 4.93 |
| May 30, 2024 | 4.94 | -1.00 | 42,017 | 5.04 | 4.86 | 207,426.88 | 210 | 5 |
| May 29, 2024 | 4.99 | -2.54 | 33,078 | 5.15 | 4.99 | 166,623.03 | 119 | 5.15 |
| May 28, 2024 | 5.12 | 0.59 | 28,459 | 5.16 | 5.01 | 144,831.8 | 115 | 5.11 |
| May 27, 2024 | 5.09 | -2.12 | 39,464 | 5.21 | 5.07 | 202,480.1 | 137 | 5.2 |
| May 24, 2024 | 5.2 | -0.38 | 23,346 | 5.2 | 5.12 | 120,635.3 | 93 | 5.18 |
| May 23, 2024 | 5.22 | 3.98 | 34,260 | 5.26 | 5 | 174,771.29 | 163 | 5.02 |
| May 22, 2024 | 5.02 | -0.79 | 60,902 | 5.12 | 4.97 | 305,651.31 | 205 | 5.1 |
| May 21, 2024 | 5.06 | -2.69 | 78,881 | 5.2 | 5 | 400,425.98 | 397 | 5.2 |
| May 20, 2024 | 5.2 | -2.80 | 56,842 | 5.38 | 5.2 | 299,512.62 | 217 | 5.38 |
| May 17, 2024 | 5.35 | -0.37 | 60,488 | 5.43 | 5.35 | 326,020.32 | 204 | 5.39 |
| May 16, 2024 | 5.37 | 1.32 | 48,080 | 5.4 | 5.33 | 257,751.25 | 169 | 5.35 |
| May 15, 2024 | 5.3 | 0.19 | 93,976 | 5.39 | 5.26 | 500,465.17 | 302 | 5.3 |
| May 14, 2024 | 5.29 | 2.92 | 77,000 | 5.3 | 5.1 | 403,773.45 | 298 | 5.18 |
| May 13, 2024 | 5.14 | 0.78 | 108,430 | 5.19 | 5.02 | 554,124.36 | 332 | 5.1 |
| May 10, 2024 | 5.1 | 5.81 | 269,314 | 5.1 | 4.95 | 1,356,374.33 | 724 | 4.985 |
| May 9, 2024 | 4.82 | 0.63 | 76,502 | 4.82 | 4.75 | 367,234.59 | 217 | 4.785 |
| May 8, 2024 | 4.79 | 1.91 | 55,854 | 4.79 | 4.69 | 264,914.64 | 197 | 4.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
