Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 14.35 3.99 25,849 14.35 13.85 359,281.25 98 13.95
Nov 20, 2024 13.8 3.37 17,087 13.95 13.45 233,618.2 121 13.75
Nov 19, 2024 13.35 -4.98 53,752 14.25 13 720,604.3 439 14.25
Nov 18, 2024 14.05 -2.43 23,527 14.55 13.7 334,334.05 178 14.5
Nov 15, 2024 14.4 -2.37 16,278 14.65 14.35 235,854.9 84 14.35
Nov 14, 2024 14.75 -0.67 20,004 14.85 14.5 293,473.3 170 14.85
Nov 13, 2024 14.85 4.21 70,668 14.85 14.25 1,015,991.85 146 14.25
Nov 12, 2024 14.25 1.79 18,243 14.3 14.1 258,336.7 85 14.1
Nov 11, 2024 14 -0.71 11,960 14.25 14 169,395.55 71 14.2
Nov 8, 2024 14.1 0.00 17,132 14.2 14 240,864.3 110 14.1
Nov 7, 2024 14.1 -0.70 41,713 14.15 14 586,008.75 111 14.1
Nov 6, 2024 14.2 4.03 32,671 14.2 13.8 453,407.45 122 13.8
Nov 5, 2024 13.65 0.00 20,624 13.8 13.6 282,098.7 91 13.7
Nov 4, 2024 13.65 0.37 11,206 13.9 13.65 155,199.55 58 13.85
Nov 1, 2024 13.6 -2.16 9,028 13.95 13.6 124,904.05 78 13.85
Oct 31, 2024 13.9 0.36 17,409 14.05 13.8 242,342.3 75 13.95
Oct 30, 2024 13.85 -2.12 19,010 14.1 13.8 265,051.7 82 14.05
Oct 29, 2024 14.15 1.43 49,253 14.55 13.85 698,498.1 246 14.2
Oct 25, 2024 13.95 3.72 31,882 14 13.5 438,175 159 13.55
Oct 24, 2024 13.45 -0.37 17,809 13.55 13.35 239,619.3 82 13.5
Oct 23, 2024 13.5 0.37 24,419 13.5 13.3 327,216.55 154 13.45
Oct 22, 2024 13.45 1.89 14,449 13.45 13.25 192,764.75 66 13.3
Oct 21, 2024 13.2 0.38 13,928 13.35 13.1 184,485.45 74 13.2
Oct 18, 2024 13.15 0.38 23,245 13.4 13.05 305,254.85 96 13.1
Oct 17, 2024 13.1 0.00 11,589 13.25 13.05 152,346.5 58 13.2
Oct 16, 2024 13.1 -0.38 25,211 13.45 13 331,779.05 171 13.45
Oct 15, 2024 13.15 0.00 15,820 13.15 12.95 206,851.3 93 13.1
Oct 14, 2024 13.15 -0.38 10,826 13.2 13.05 142,281.85 65 13.2
Oct 11, 2024 13.2 1.54 17,900 13.2 13.05 234,802.4 139 13.2
Oct 10, 2024 13 -0.76 24,739 13.1 12.9 321,701 145 13.05

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher