Stocks

KRI

Stock name KRI-KRI MILK INDUSTRY S.A. (CR)
Company name KRI-KRI SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 10.5 -2.78 19,535 10.95 10.5 211,601.7 74 10.9
Jun 13, 2024 10.8 -1.37 15,644 11 10.7 169,439.8 72 11
Jun 12, 2024 10.95 0.46 20,926 10.95 10.75 227,072.6 102 10.95
Jun 11, 2024 10.9 0.00 15,611 11.05 10.8 171,261.3 80 11
Jun 10, 2024 10.9 -0.91 16,414 11.2 10.9 180,969.6 55 11
Jun 7, 2024 11 0.00 11,440 11.25 11 126,672.6 50 11.05
Jun 6, 2024 11 -1.79 11,707 11.2 11 130,581.35 75 11.15
Jun 5, 2024 11.2 1.82 14,550 11.2 11 161,880.75 42 11.05
Jun 4, 2024 11 -1.35 4,047 11.15 11 44,752.4 15 11.15
Jun 3, 2024 11.15 0.00 11,751 11.15 11.05 130,661.95 40 11.05
May 31, 2024 11.15 -0.45 29,666 11.4 11.05 331,525.7 114 11.25
May 30, 2024 11.2 1.82 12,533 11.2 10.9 138,404.85 56 11.2
May 29, 2024 11 -1.79 5,256 11.25 10.95 58,422.75 28 11.2
May 28, 2024 11.2 2.28 9,842 11.2 10.95 109,107.3 48 11.2
May 27, 2024 10.95 -3.10 9,785 11.4 10.95 109,285.25 66 11.3
May 24, 2024 11.3 0.00 3,728 11.3 11.15 41,876.9 37 11.3
May 23, 2024 11.3 1.35 7,593 11.3 11.05 84,554.2 59 11.1
May 22, 2024 11.15 0.91 15,509 11.25 10.9 171,968 102 11.15
May 21, 2024 11.05 0.00 11,716 11.1 10.9 128,957.05 59 11.1
May 20, 2024 11.05 0.45 13,571 11.1 10.95 149,505.9 67 11.05
May 17, 2024 11 0.00 11,340 11.05 10.85 124,493.5 74 11
May 16, 2024 11 1.85 32,734 11.35 10.9 363,097.55 152 11.1
May 15, 2024 10.8 2.37 19,441 11.1 10.55 209,103.85 87 10.55
May 14, 2024 10.55 1.44 15,486 10.6 10.45 162,860.05 70 10.5
May 13, 2024 10.4 -2.35 10,945 10.65 10.25 115,021.6 55 10.65
May 10, 2024 10.65 0.47 6,062 10.7 10.6 64,529.85 27 10.65
May 9, 2024 10.6 0.00 24,191 10.7 10.35 255,404.35 134 10.7
May 8, 2024 10.6 0.00 17,090 10.65 10.5 180,988.3 67 10.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher