Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 26 2.77 6,079 26 25.3 155,796.25 98 25.55
Aug 6, 2024 25.3 1.61 7,928 25.8 24.6 201,659 142 24.6
Aug 5, 2024 24.9 -3.49 356,471 25.5 24.45 8,876,087 544 24.9
Aug 2, 2024 25.8 0.39 11,207 25.9 25.3 287,467.35 222 25.9
Aug 1, 2024 25.7 -0.96 4,218 26.05 25.7 109,160.55 87 25.95
Jul 31, 2024 25.95 1.37 3,419 25.95 25.7 88,384.3 88 25.7
Jul 30, 2024 25.6 -1.16 3,321 26 25.6 85,674.65 54 26
Jul 29, 2024 25.9 -5.82 3,519 27 25.9 92,835.9 99 27
Jul 26, 2024 27.5 0.00 4,589 27.75 27.4 126,567.45 85 27.75
Jul 25, 2024 27.5 -0.36 8,153 27.7 27.25 223,800.3 189 27.5
Jul 24, 2024 27.6 0.18 12,225 27.8 27.4 336,758.7 165 27.65
Jul 23, 2024 27.55 0.00 4,291 27.6 27.45 118,226.55 69 27.55
Jul 22, 2024 27.55 1.29 9,239 27.6 27.2 254,232.4 105 27.2
Jul 19, 2024 27.2 -0.73 4,991 27.4 27.1 135,823.65 52 27.4
Jul 18, 2024 27.4 0.74 5,488 27.4 27.1 149,519.3 77 27.2
Jul 17, 2024 27.2 0.18 3,842 27.25 27.05 104,286.65 106 27.05
Jul 16, 2024 27.15 0.37 3,482 27.2 26.75 94,256.6 70 27
Jul 15, 2024 27.05 1.31 1,880 27.3 26.7 50,934.2 57 26.7
Jul 12, 2024 26.7 -1.29 1,808 27.2 26.7 48,587 52 27.15
Jul 11, 2024 27.05 1.69 7,926 27.1 26.5 212,256 94 26.6
Jul 10, 2024 26.6 2.50 6,362 26.6 26.2 168,079.85 118 26.2
Jul 9, 2024 25.95 0.00 4,295 26.2 25.95 111,841 124 26
Jul 8, 2024 25.95 0.00 4,295 26.1 25.8 111,297.7 76 25.95
Jul 5, 2024 25.95 0.78 4,417 26.5 25.85 115,370.2 105 25.85
Jul 4, 2024 25.75 1.78 1,795 25.75 25.35 45,862.1 34 25.35
Jul 3, 2024 25.3 0.00 2,729 25.7 25.15 69,465.1 61 25.6
Jul 2, 2024 25.3 0.00 2,297 25.3 25.05 57,880.55 54 25.3
Jul 1, 2024 25.3 1.20 1,430 25.3 25.15 36,070 24 25.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher