Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 25 -1.38 13,644 25.55 24.85 345,222.35 120 25.5
Jun 13, 2024 25.35 -0.98 7,016 25.7 25.35 179,829.65 62 25.7
Jun 12, 2024 25.6 -0.19 4,414 25.75 25.45 112,685.8 70 25.7
Jun 11, 2024 25.65 0.98 3,097 25.9 25.4 79,158.55 48 25.4
Jun 10, 2024 25.4 0.40 1,857 25.4 24.9 46,569.85 86 24.9
Jun 7, 2024 25.3 -2.50 3,454 25.95 25.2 88,504.4 51 25.95
Jun 6, 2024 25.95 0.39 4,348 25.95 25.65 112,279.15 69 25.65
Jun 5, 2024 25.85 1.97 6,261 26.15 25.25 161,128.9 103 25.45
Jun 4, 2024 25.35 -1.74 5,002 25.9 25.1 126,439.5 70 25.8
Jun 3, 2024 25.8 2.38 1,272 25.8 25.4 32,659.65 37 25.4
May 31, 2024 25.2 3.92 42,815 26.05 24.65 1,081,816.75 284 24.65
May 30, 2024 24.25 1.04 7,284 24.6 23.5 176,279.65 94 23.5
May 29, 2024 24 -0.83 4,219 24.05 23.85 101,062.4 134 24.05
May 28, 2024 24.2 1.26 1,910 24.2 23.9 45,877.2 58 24.15
May 27, 2024 23.9 -1.04 13,256 24.8 23.8 318,525.05 180 24.15
May 24, 2024 24.15 -1.02 1,861 24.55 24.15 45,382 50 24.45
May 23, 2024 24.4 -0.20 2,324 24.55 24.25 56,653.4 44 24.3
May 22, 2024 24.45 -0.20 4,486 24.6 24.35 109,932.4 87 24.5
May 21, 2024 24.5 -2.39 6,089 25 24.5 150,232.25 114 25
May 20, 2024 25.1 -0.40 8,981 25.2 24.4 224,340.75 116 25.2
May 17, 2024 25.2 0.00 8,205 25.25 24.8 205,963.1 97 25.2
May 16, 2024 25.2 -0.79 2,645 25.25 25 66,414.8 42 25.25
May 15, 2024 25.4 0.00 2,530 25.4 25.05 63,786.45 50 25.35
May 14, 2024 25.4 0.59 3,323 25.45 25.15 83,826.5 55 25.45
May 13, 2024 25.25 0.60 6,028 25.3 25.05 151,679.1 143 25.25
May 10, 2024 25.1 1.21 6,537 25.15 24.5 163,403.9 120 24.5
May 9, 2024 24.8 0.20 3,817 24.8 24.6 94,263.3 79 24.75
May 8, 2024 24.75 0.00 6,776 24.8 24.35 166,851.25 118 24.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher