stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.3 | -2.13 | 35,038 | 2.35 | 2.25 | 80,549.02 | 72 | 2.34 |
Jun 13, 2024 | 2.35 | -0.42 | 7,655 | 2.37 | 2.31 | 17,845.37 | 41 | 2.36 |
Jun 12, 2024 | 2.36 | 0.85 | 2,577 | 2.36 | 2.32 | 6,029.11 | 8 | 2.34 |
Jun 11, 2024 | 2.34 | 0.43 | 359,498 | 2.43 | 2.3 | 828,966.1 | 73 | 2.3 |
Jun 10, 2024 | 2.33 | -0.43 | 2,593 | 2.33 | 2.27 | 5,929.29 | 17 | 2.29 |
Jun 7, 2024 | 2.34 | -1.68 | 1,409 | 2.34 | 2.3 | 3,257.63 | 13 | 2.3 |
Jun 6, 2024 | 2.38 | 4.39 | 10,197 | 2.38 | 2.28 | 23,785.83 | 33 | 2.28 |
Jun 5, 2024 | 2.28 | -0.87 | 11,432 | 2.33 | 2.25 | 26,087.22 | 57 | 2.25 |
Jun 4, 2024 | 2.3 | -0.86 | 7,097 | 2.3 | 2.25 | 16,140.79 | 25 | 2.3 |
Jun 3, 2024 | 2.32 | 0.87 | 13,427 | 2.34 | 2.28 | 30,968.5 | 40 | 2.3 |
May 31, 2024 | 2.3 | 0.44 | 39,452 | 2.32 | 2.26 | 90,093.38 | 42 | 2.3 |
May 30, 2024 | 2.29 | -1.29 | 68,049 | 2.34 | 2.28 | 155,995.22 | 63 | 2.3 |
May 29, 2024 | 2.32 | -4.92 | 58,280 | 2.42 | 2.31 | 136,973.82 | 90 | 2.36 |
May 28, 2024 | 2.44 | 0.83 | 8,231 | 2.44 | 2.37 | 19,762.15 | 25 | 2.41 |
May 27, 2024 | 2.42 | -1.22 | 6,794 | 2.44 | 2.41 | 16,458.46 | 22 | 2.41 |
May 24, 2024 | 2.45 | 2.08 | 21,134 | 2.47 | 2.38 | 51,327.51 | 48 | 2.38 |
May 23, 2024 | 2.4 | -0.83 | 8,499 | 2.45 | 2.39 | 20,515.17 | 25 | 2.41 |
May 22, 2024 | 2.42 | -0.82 | 36,781 | 2.49 | 2.39 | 89,898.55 | 46 | 2.43 |
May 21, 2024 | 2.44 | 0.00 | 6,312 | 2.45 | 2.4 | 15,428.87 | 23 | 2.44 |
May 20, 2024 | 2.44 | 0.00 | 9,089 | 2.45 | 2.4 | 22,062.62 | 32 | 2.45 |
May 17, 2024 | 2.44 | 0.83 | 17,370 | 2.45 | 2.38 | 42,285.3 | 27 | 2.39 |
May 16, 2024 | 2.42 | 1.68 | 16,899 | 2.47 | 2.36 | 40,844.24 | 48 | 2.41 |
May 15, 2024 | 2.38 | 0.85 | 42,295 | 2.42 | 2.36 | 100,936.9 | 58 | 2.36 |
May 14, 2024 | 2.36 | -0.84 | 9,144 | 2.39 | 2.35 | 21,665.86 | 24 | 2.39 |
May 13, 2024 | 2.38 | -0.83 | 7,881 | 2.4 | 2.38 | 18,848.25 | 29 | 2.4 |
May 10, 2024 | 2.4 | -1.23 | 11,815 | 2.45 | 2.4 | 28,499.1 | 29 | 2.43 |
May 9, 2024 | 2.43 | -0.41 | 18,091 | 2.45 | 2.4 | 43,836.67 | 45 | 2.41 |
May 8, 2024 | 2.44 | -1.21 | 29,887 | 2.49 | 2.42 | 73,002.98 | 67 | 2.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar