Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2024 1.36 0.00 2,900 1.36 1.36 3,944 7 1.36
Oct 11, 2024 1.36 1.49 4,095 1.4 1.34 5,560.38 15 1.37
Oct 10, 2024 1.34 0.00 0 - - 0 0 -
Oct 9, 2024 1.34 0.00 50 1.34 1.34 67 1 1.34
Oct 8, 2024 1.34 -0.74 11 1.38 1.34 14.78 2 1.38
Oct 7, 2024 1.35 -0.74 700 1.36 1.33 936 6 1.33
Oct 4, 2024 1.36 0.00 0 - - 0 0 -
Oct 3, 2024 1.36 0.00 0 - - 0 0 -
Oct 2, 2024 1.36 -0.73 950 1.37 1.33 1,292.5 18 1.33
Oct 1, 2024 1.37 0.00 50 1.37 1.37 68.5 1 1.37
Sep 30, 2024 1.37 0.00 0 - - 0 0 -
Sep 27, 2024 1.37 -0.72 125 1.37 1.35 170.25 2 1.35
Sep 26, 2024 1.38 1.47 3,010 1.38 1.3 4,019.76 29 1.33
Sep 25, 2024 1.36 0.00 650 1.37 1.33 881.36 9 1.33
Sep 24, 2024 1.36 0.74 4,508 1.37 1.27 5,942.44 60 1.31
Sep 23, 2024 1.35 0.00 0 - - 0 0 -
Sep 20, 2024 1.35 0.00 0 - - 0 0 -
Sep 19, 2024 1.35 0.00 0 - - 0 0 -
Sep 18, 2024 1.35 0.00 0 - - 0 0 -
Sep 17, 2024 1.35 0.00 3,300 1.35 1.28 4,349.6 34 1.31
Sep 16, 2024 1.35 0.00 0 - - 0 0 -
Sep 13, 2024 1.35 0.00 0 - - 0 0 -
Sep 12, 2024 1.35 -2.17 2,091 1.36 1.32 2,793.79 18 1.34
Sep 11, 2024 1.38 0.00 0 - - 0 0 -
Sep 10, 2024 1.38 0.00 0 - - 0 0 -
Sep 9, 2024 1.38 -2.82 3,000 1.38 1.35 4,069.5 13 1.35
Sep 6, 2024 1.42 -1.39 1,446 1.42 1.36 2,039.85 12 1.36
Sep 5, 2024 1.44 0.00 0 - - 0 0 -
Sep 4, 2024 1.44 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher