Stocks

LOGISMOS

Stock name Logismos INFORMATION SYSTEMS S.A. (CR)
Company name Logismos INFORMATION SYSTEMS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.35 -1.46 4,000 1.35 1.35 5,400 2 1.35
Jun 13, 2024 1.37 0.00 0 - - 0 0 -
Jun 12, 2024 1.37 0.74 1,550 1.37 1.35 2,095.48 12 1.35
Jun 11, 2024 1.36 -2.86 10,741 1.39 1.29 14,383.59 85 1.33
Jun 10, 2024 1.4 0.00 385 1.4 1.4 539 3 1.4
Jun 7, 2024 1.4 3.70 3,481 1.4 1.35 4,746.45 23 1.36
Jun 6, 2024 1.35 0.00 0 - - 0 0 -
Jun 5, 2024 1.35 2.27 455 1.37 1.32 614.3 10 1.32
Jun 4, 2024 1.32 -2.22 5,400 1.32 1.32 7,128 8 1.32
Jun 3, 2024 1.35 -2.17 6,625 1.35 1.35 8,943.75 10 1.35
May 31, 2024 1.38 0.73 320 1.38 1.31 436.7 11 1.31
May 30, 2024 1.37 -1.44 380 1.39 1.31 520.7 9 1.31
May 29, 2024 1.39 0.00 0 - - 0 0 -
May 28, 2024 1.39 -0.71 555 1.39 1.33 758.1 10 1.33
May 27, 2024 1.4 0.00 0 - - 0 0 -
May 24, 2024 1.4 0.00 0 - - 0 0 -
May 23, 2024 1.4 0.00 0 - - 0 0 -
May 22, 2024 1.4 0.00 4,617 1.4 1.33 6,325.53 40 1.33
May 21, 2024 1.4 0.00 0 - - 0 0 -
May 20, 2024 1.4 -3.45 1,000 1.42 1.33 1,371.2 12 1.35
May 17, 2024 1.45 0.00 0 - - 0 0 -
May 16, 2024 1.45 0.00 0 - - 0 0 -
May 15, 2024 1.45 -0.68 1,900 1.46 1.45 2,755.45 12 1.45
May 14, 2024 1.46 0.00 254 1.47 1.46 371.18 2 1.46
May 13, 2024 1.46 0.00 1,231 1.46 1.46 1,797.26 5 1.46
May 10, 2024 1.46 0.69 386 1.46 1.45 562.42 8 1.45
May 9, 2024 1.45 -1.36 2,525 1.47 1.45 3,664 11 1.47
May 8, 2024 1.47 0.00 5,300 1.48 1.44 7,800.5 18 1.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher