Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.338 -3.43 113,372 0.35 0.335 38,857.61 111 0.35
Jun 13, 2024 0.35 -0.57 54,537 0.357 0.344 18,979.47 43 0.357
Jun 12, 2024 0.352 -1.40 72,108 0.358 0.346 25,299.89 96 0.358
Jun 11, 2024 0.357 0.00 7,347 0.359 0.351 2,603.36 17 0.357
Jun 10, 2024 0.357 1.42 36,814 0.357 0.345 12,918.44 39 0.35
Jun 7, 2024 0.352 -0.85 75,071 0.358 0.344 26,183.75 91 0.355
Jun 6, 2024 0.355 -1.66 30,601 0.364 0.352 10,920.01 57 0.362
Jun 5, 2024 0.361 0.28 11,485 0.363 0.356 4,118.86 20 0.362
Jun 4, 2024 0.36 -0.28 58,381 0.365 0.35 20,772.37 67 0.365
Jun 3, 2024 0.361 -0.82 65,195 0.366 0.358 23,540.02 60 0.36
May 31, 2024 0.364 2.25 15,635 0.365 0.351 5,562.1 28 0.351
May 30, 2024 0.356 -0.84 39,437 0.365 0.349 13,933.84 75 0.365
May 29, 2024 0.359 -1.37 38,219 0.363 0.355 13,645.17 65 0.36
May 28, 2024 0.364 -0.82 97,088 0.374 0.358 35,062.75 105 0.374
May 27, 2024 0.367 -1.87 31,547 0.378 0.367 11,663.75 41 0.378
May 24, 2024 0.374 0.00 38,157 0.384 0.368 14,237.01 49 0.38
May 23, 2024 0.374 -0.27 32,954 0.377 0.37 12,237.78 29 0.373
May 22, 2024 0.375 -1.06 62,510 0.383 0.372 23,374.61 73 0.379
May 21, 2024 0.379 -0.26 21,129 0.383 0.373 7,931.35 38 0.373
May 20, 2024 0.38 0.00 45,568 0.386 0.376 17,367.57 53 0.382
May 17, 2024 0.38 0.26 34,094 0.388 0.373 12,967.67 31 0.388
May 16, 2024 0.379 -1.30 24,540 0.385 0.379 9,344.84 39 0.381
May 15, 2024 0.384 0.26 60,954 0.386 0.378 23,283.25 65 0.38
May 14, 2024 0.383 -0.26 109,181 0.388 0.378 41,702.73 104 0.388
May 13, 2024 0.384 0.52 46,771 0.385 0.38 17,878.03 32 0.385
May 10, 2024 0.382 3.24 95,016 0.385 0.37 35,929.48 87 0.37
May 9, 2024 0.37 -0.54 68,579 0.373 0.366 25,304.62 84 0.373
May 8, 2024 0.372 0.54 104,720 0.376 0.366 38,766.02 121 0.376

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher