athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 6.4 | 0.00 | 492 | 6.4 | 6.32 | 3,113.72 | 13 | 6.32 |
| Dec 19, 2024 | 6.4 | -0.93 | 3,237 | 6.44 | 6.3 | 20,535.42 | 50 | 6.44 |
| Dec 18, 2024 | 6.46 | 0.62 | 2,362 | 6.46 | 6.34 | 15,077.04 | 40 | 6.42 |
| Dec 17, 2024 | 6.42 | -0.31 | 2,160 | 6.46 | 6.32 | 13,808.4 | 33 | 6.46 |
| Dec 16, 2024 | 6.44 | 0.31 | 2,012 | 6.44 | 6.34 | 12,891.5 | 26 | 6.44 |
| Dec 13, 2024 | 6.42 | 0.31 | 510 | 6.44 | 6.34 | 3,258.2 | 9 | 6.44 |
| Dec 12, 2024 | 6.4 | -0.31 | 2,155 | 6.44 | 6.34 | 13,812.8 | 24 | 6.44 |
| Dec 11, 2024 | 6.42 | 0.31 | 2,006 | 6.44 | 6.4 | 12,879.52 | 24 | 6.44 |
| Dec 10, 2024 | 6.4 | 0.00 | 1,853 | 6.44 | 6.34 | 11,867.64 | 21 | 6.34 |
| Dec 9, 2024 | 6.4 | 0.00 | 2,031 | 6.4 | 6.3 | 12,948.9 | 28 | 6.4 |
| Dec 6, 2024 | 6.4 | 0.00 | 1,597 | 6.4 | 6.32 | 10,177.56 | 29 | 6.4 |
| Dec 5, 2024 | 6.4 | 0.00 | 2,734 | 6.4 | 6.28 | 17,344 | 44 | 6.38 |
| Dec 4, 2024 | 6.4 | -0.31 | 2,232 | 6.4 | 6.3 | 14,226.22 | 35 | 6.3 |
| Dec 3, 2024 | 6.42 | 0.63 | 1,813 | 6.42 | 6.3 | 11,556.18 | 35 | 6.3 |
| Dec 2, 2024 | 6.38 | 0.63 | 1,534 | 6.42 | 6.28 | 9,756.74 | 21 | 6.4 |
| Nov 29, 2024 | 6.34 | -0.63 | 2,501 | 6.44 | 6.3 | 15,947.36 | 35 | 6.4 |
| Nov 28, 2024 | 6.38 | -0.31 | 1,692 | 6.42 | 6.28 | 10,780.48 | 22 | 6.42 |
| Nov 27, 2024 | 6.4 | 0.00 | 1,872 | 6.44 | 6.24 | 11,878.02 | 38 | 6.24 |
| Nov 26, 2024 | 6.4 | -0.31 | 2,524 | 6.48 | 6.28 | 16,098.4 | 35 | 6.48 |
| Nov 25, 2024 | 6.42 | 0.63 | 2,092 | 6.46 | 6.36 | 13,355.36 | 36 | 6.46 |
| Nov 22, 2024 | 6.38 | -0.62 | 3,194 | 6.42 | 6.26 | 20,392.24 | 42 | 6.4 |
| Nov 21, 2024 | 6.42 | 0.00 | 2,617 | 6.48 | 6.42 | 16,802.08 | 22 | 6.48 |
| Nov 20, 2024 | 6.42 | 0.63 | 3,947 | 6.44 | 6.22 | 25,184.46 | 50 | 6.44 |
| Nov 19, 2024 | 6.38 | -0.62 | 1,663 | 6.5 | 6.24 | 10,590.2 | 23 | 6.4 |
| Nov 18, 2024 | 6.42 | -0.62 | 3,199 | 6.52 | 6.34 | 20,503.78 | 40 | 6.42 |
| Nov 15, 2024 | 6.46 | -0.31 | 2,876 | 6.5 | 6.38 | 18,568.04 | 33 | 6.4 |
| Nov 14, 2024 | 6.48 | 0.31 | 2,693 | 6.5 | 6.36 | 17,403.1 | 35 | 6.5 |
| Nov 13, 2024 | 6.46 | -0.92 | 2,628 | 6.58 | 6.38 | 16,991.48 | 24 | 6.56 |
| Nov 12, 2024 | 6.52 | 0.00 | 1,458 | 6.54 | 6.52 | 9,507.32 | 10 | 6.54 |
| Nov 11, 2024 | 6.52 | 0.93 | 160 | 6.52 | 6.38 | 1,038.32 | 5 | 6.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
