athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 4.94 | -1.79 | 417,836 | 5.03 | 4.845 | 2,072,019.84 | 477 | 4.96 |
| Jun 13, 2024 | 5.03 | -0.40 | 136,334 | 5.05 | 4.945 | 680,321.14 | 380 | 5.05 |
| Jun 12, 2024 | 5.05 | -1.17 | 165,485 | 5.12 | 5.03 | 836,839.93 | 347 | 5.08 |
| Jun 11, 2024 | 5.11 | -0.20 | 131,101 | 5.18 | 5.06 | 669,032.66 | 239 | 5.18 |
| Jun 10, 2024 | 5.12 | 0.20 | 82,385 | 5.12 | 4.98 | 415,860.34 | 259 | 5.1 |
| Jun 7, 2024 | 5.11 | -1.16 | 151,958 | 5.17 | 5.06 | 774,291.84 | 357 | 5.17 |
| Jun 6, 2024 | 5.17 | -0.39 | 162,878 | 5.2 | 5.12 | 839,816.05 | 230 | 5.18 |
| Jun 5, 2024 | 5.19 | -0.19 | 178,867 | 5.24 | 5.12 | 925,752.73 | 192 | 5.24 |
| Jun 4, 2024 | 5.2 | 0.00 | 62,566 | 5.2 | 5.12 | 323,139.7 | 164 | 5.2 |
| Jun 3, 2024 | 5.2 | 0.00 | 112,296 | 5.26 | 5.15 | 581,775.2 | 293 | 5.18 |
| May 31, 2024 | 5.2 | 0.00 | 506,652 | 5.22 | 5.13 | 2,632,362.65 | 463 | 5.17 |
| May 30, 2024 | 5.2 | 1.56 | 222,559 | 5.24 | 5.14 | 1,141,477.86 | 496 | 5.2 |
| May 29, 2024 | 5.12 | -0.58 | 2,494,019 | 5.18 | 5.06 | 12,824,037.94 | 343 | 5.12 |
| May 28, 2024 | 5.15 | -1.53 | 228,243 | 5.23 | 5.09 | 1,173,516.97 | 452 | 5.23 |
| May 27, 2024 | 5.23 | 0.97 | 46,283 | 5.23 | 5.13 | 240,128.02 | 199 | 5.13 |
| May 24, 2024 | 5.18 | -0.58 | 141,634 | 5.2 | 5.1 | 729,162.85 | 325 | 5.15 |
| May 23, 2024 | 5.21 | 0.19 | 41,040 | 5.21 | 5.16 | 213,026.13 | 188 | 5.21 |
| May 22, 2024 | 5.2 | -0.38 | 426,850 | 5.3 | 5.12 | 2,243,267.51 | 356 | 5.3 |
| May 21, 2024 | 5.22 | -0.57 | 162,801 | 5.25 | 5.12 | 843,157.37 | 366 | 5.19 |
| May 20, 2024 | 5.25 | -0.19 | 126,157 | 5.31 | 5.17 | 659,754.51 | 355 | 5.27 |
| May 17, 2024 | 5.26 | -0.57 | 162,397 | 5.34 | 5.2 | 852,543.69 | 331 | 5.25 |
| May 16, 2024 | 5.29 | -1.12 | 204,403 | 5.39 | 5.18 | 1,074,111.03 | 531 | 5.39 |
| May 15, 2024 | 5.35 | 0.38 | 336,069 | 5.36 | 5.25 | 1,791,518.77 | 371 | 5.3 |
| May 14, 2024 | 5.33 | -1.84 | 37,146 | 5.41 | 5.33 | 198,820.15 | 158 | 5.4 |
| May 13, 2024 | 5.43 | -0.55 | 233,043 | 5.5 | 5.37 | 1,266,670.6 | 490 | 5.49 |
| May 10, 2024 | 5.46 | 1.49 | 91,538 | 5.47 | 5.3 | 495,812.19 | 317 | 5.38 |
| May 9, 2024 | 5.38 | -0.19 | 140,067 | 5.4 | 5.3 | 747,790.3 | 324 | 5.4 |
| May 8, 2024 | 5.39 | -0.55 | 201,990 | 5.45 | 5.25 | 1,077,358.81 | 441 | 5.45 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
