athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.13 | 0.32 | 1,068 | 3.14 | 3.1 | 3,312.82 | 6 | 3.14 |
| Nov 20, 2024 | 3.12 | 0.65 | 1,020 | 3.15 | 3.11 | 3,181.28 | 12 | 3.14 |
| Nov 19, 2024 | 3.1 | -1.90 | 10,002 | 3.15 | 3.1 | 31,082.37 | 50 | 3.1 |
| Nov 18, 2024 | 3.16 | 0.32 | 1,782 | 3.2 | 3.14 | 5,634.85 | 31 | 3.2 |
| Nov 15, 2024 | 3.15 | -0.63 | 15,029 | 3.2 | 3.14 | 47,361.7 | 53 | 3.15 |
| Nov 14, 2024 | 3.17 | -2.76 | 15,223 | 3.23 | 3.16 | 48,403.25 | 80 | 3.2 |
| Nov 13, 2024 | 3.26 | 0.93 | 6,031 | 3.26 | 3.22 | 19,584.62 | 31 | 3.23 |
| Nov 12, 2024 | 3.23 | -0.62 | 1,718 | 3.25 | 3.17 | 5,483.94 | 18 | 3.25 |
| Nov 11, 2024 | 3.25 | 0.31 | 4,178 | 3.25 | 3.15 | 13,400.43 | 32 | 3.19 |
| Nov 8, 2024 | 3.24 | 0.00 | 100 | 3.24 | 3.24 | 324 | 2 | 3.24 |
| Nov 7, 2024 | 3.24 | 0.93 | 308 | 3.26 | 3.2 | 993.92 | 10 | 3.26 |
| Nov 6, 2024 | 3.21 | -1.23 | 3,078 | 3.26 | 3.19 | 9,889 | 16 | 3.26 |
| Nov 5, 2024 | 3.25 | 0.00 | 1,503 | 3.27 | 3.23 | 4,883.76 | 9 | 3.26 |
| Nov 4, 2024 | 3.25 | 0.31 | 1,188 | 3.26 | 3.17 | 3,820 | 13 | 3.26 |
| Nov 1, 2024 | 3.24 | 2.53 | 3 | 3.24 | 3.24 | 9.72 | 1 | 3.24 |
| Oct 31, 2024 | 3.16 | -0.94 | 2,094 | 3.24 | 3.16 | 6,710.22 | 10 | 3.2 |
| Oct 30, 2024 | 3.19 | -1.85 | 1,240 | 3.26 | 3.17 | 3,958.3 | 10 | 3.26 |
| Oct 29, 2024 | 3.25 | 1.25 | 1,002 | 3.26 | 3.21 | 3,253.4 | 7 | 3.21 |
| Oct 25, 2024 | 3.21 | -1.23 | 837 | 3.21 | 3.19 | 2,680.77 | 24 | 3.21 |
| Oct 24, 2024 | 3.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 3.25 | 1.88 | 6,794 | 3.26 | 3.16 | 22,066.76 | 23 | 3.18 |
| Oct 22, 2024 | 3.19 | 0.95 | 350 | 3.2 | 3.18 | 1,116.96 | 5 | 3.18 |
| Oct 21, 2024 | 3.16 | -1.25 | 3,748 | 3.21 | 3.15 | 11,988.66 | 14 | 3.21 |
| Oct 18, 2024 | 3.2 | -0.93 | 802 | 3.21 | 3.18 | 2,555.41 | 8 | 3.18 |
| Oct 17, 2024 | 3.23 | 2.22 | 4,000 | 3.24 | 3.19 | 12,921.25 | 7 | 3.19 |
| Oct 16, 2024 | 3.16 | 0.32 | 1,302 | 3.16 | 3.13 | 4,108.32 | 9 | 3.13 |
| Oct 15, 2024 | 3.15 | -0.32 | 3,396 | 3.18 | 3.15 | 10,720.6 | 29 | 3.16 |
| Oct 14, 2024 | 3.16 | -0.94 | 4,187 | 3.19 | 3.14 | 13,260.67 | 23 | 3.19 |
| Oct 11, 2024 | 3.19 | -1.54 | 1,112 | 3.22 | 3.17 | 3,550.51 | 13 | 3.2 |
| Oct 10, 2024 | 3.24 | -0.31 | 1,500 | 3.24 | 3.24 | 4,860 | 8 | 3.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
