stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 3.11 | -0.64 | 1,713 | 3.11 | 3.06 | 5,271.09 | 19 | 3.1 |
Jun 13, 2024 | 3.13 | -0.95 | 1,600 | 3.15 | 3.11 | 5,003 | 13 | 3.11 |
Jun 12, 2024 | 3.16 | 0.32 | 7,500 | 3.17 | 3.15 | 23,707.37 | 24 | 3.15 |
Jun 11, 2024 | 3.15 | -0.32 | 205 | 3.15 | 3.1 | 635.75 | 2 | 3.1 |
Jun 10, 2024 | 3.16 | 1.94 | 1,632 | 3.16 | 3.06 | 5,021.12 | 10 | 3.1 |
Jun 7, 2024 | 3.1 | -1.90 | 1,708 | 3.16 | 3.1 | 5,301.75 | 16 | 3.15 |
Jun 6, 2024 | 3.16 | 2.60 | 11,034 | 3.16 | 3.08 | 34,189.07 | 49 | 3.08 |
Jun 5, 2024 | 3.08 | 0.33 | 6,352 | 3.1 | 3.04 | 19,438.68 | 36 | 3.06 |
Jun 4, 2024 | 3.07 | -0.97 | 6,194 | 3.11 | 3.06 | 19,049.83 | 37 | 3.11 |
Jun 3, 2024 | 3.1 | 0.00 | 2,261 | 3.13 | 3.07 | 7,008.92 | 13 | 3.11 |
May 31, 2024 | 3.1 | -1.27 | 3,345 | 3.14 | 3.1 | 10,385.16 | 30 | 3.1 |
May 30, 2024 | 3.14 | 0.96 | 1,348 | 3.15 | 3.1 | 4,196.24 | 15 | 3.1 |
May 29, 2024 | 3.11 | -0.32 | 2,971 | 3.15 | 3.11 | 9,290.99 | 25 | 3.12 |
May 28, 2024 | 3.12 | -2.50 | 7,727 | 3.19 | 3.12 | 24,374.75 | 53 | 3.17 |
May 27, 2024 | 3.2 | 0.31 | 2,447 | 3.22 | 3.15 | 7,726.55 | 12 | 3.15 |
May 24, 2024 | 3.19 | 0.95 | 2,528 | 3.2 | 3.13 | 7,967.01 | 24 | 3.14 |
May 23, 2024 | 3.16 | -1.25 | 7,592 | 3.2 | 3.15 | 23,992.96 | 35 | 3.2 |
May 22, 2024 | 3.2 | -0.93 | 5,412 | 3.23 | 3.18 | 17,347.94 | 23 | 3.23 |
May 21, 2024 | 3.23 | 0.00 | 7,439 | 3.25 | 3.2 | 24,033.57 | 31 | 3.2 |
May 20, 2024 | 3.23 | -0.62 | 862 | 3.25 | 3.21 | 2,780.76 | 8 | 3.22 |
May 17, 2024 | 3.25 | -0.91 | 14,169 | 3.26 | 3.2 | 45,554.85 | 29 | 3.23 |
May 16, 2024 | 3.28 | 0.31 | 5,240 | 3.28 | 3.23 | 17,123.92 | 32 | 3.27 |
May 15, 2024 | 3.27 | 1.55 | 2,559 | 3.28 | 3.22 | 8,364.26 | 13 | 3.22 |
May 14, 2024 | 3.22 | -0.31 | 8,287 | 3.23 | 3.18 | 26,556.75 | 41 | 3.21 |
May 13, 2024 | 3.23 | -1.82 | 1,781 | 3.31 | 3.23 | 5,797.05 | 15 | 3.25 |
May 10, 2024 | 3.29 | 2.17 | 10,966 | 3.3 | 3.2 | 35,435.1 | 48 | 3.28 |
May 9, 2024 | 3.22 | 1.26 | 2,397 | 3.26 | 3.18 | 7,696.14 | 14 | 3.2 |
May 8, 2024 | 3.18 | -0.62 | 23,024 | 3.26 | 3.17 | 73,387.13 | 71 | 3.23 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar