Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 21.3 1.43 2,611 21.4 20.9 55,320.9 43 21.2
Jun 13, 2024 21 -2.78 3,171 21.6 21 66,848 32 21.6
Jun 12, 2024 21.6 -0.46 440 21.6 21.3 9,471.1 15 21.3
Jun 11, 2024 21.7 0.00 300 21.7 21.4 6,459.2 8 21.4
Jun 10, 2024 21.7 0.46 420 21.7 21.4 9,057 9 21.6
Jun 7, 2024 21.6 0.47 318 21.7 21.4 6,855.8 11 21.4
Jun 6, 2024 21.5 0.00 128 21.5 21.3 2,750 7 21.3
Jun 5, 2024 21.5 0.00 35 21.5 21.5 752.5 2 21.5
Jun 4, 2024 21.5 -2.27 396 22 21.5 8,581 11 22
Jun 3, 2024 22 0.00 0 - - 0 0 -
May 31, 2024 22 0.00 229 22 21.5 4,987 5 21.5
May 30, 2024 22 2.33 5,326 22 21.1 116,552 52 21.3
May 29, 2024 21.5 -0.46 308 21.7 21.3 6,597.8 9 21.7
May 28, 2024 21.6 1.41 922 21.6 21.2 19,878.9 23 21.5
May 27, 2024 21.3 -0.93 944 21.7 21.1 20,115.4 23 21.4
May 24, 2024 21.5 -0.92 1,482 21.8 21.5 32,075.8 20 21.7
May 23, 2024 21.7 0.46 1,839 21.8 21.3 39,596.4 32 21.6
May 22, 2024 21.6 -0.46 1,026 21.7 21.4 22,083.2 14 21.5
May 21, 2024 21.7 0.46 1,351 21.8 21.4 29,149.7 18 21.7
May 20, 2024 21.6 0.00 647 21.6 21.6 13,975.2 17 21.6
May 17, 2024 21.6 -0.92 1,196 21.8 21.6 25,919.2 32 21.8
May 16, 2024 21.8 2.35 2,343 21.8 21 50,538.8 41 21.5
May 15, 2024 21.3 -0.93 25,385 21.5 21 540,396.3 97 21.5
May 14, 2024 21.5 -4.44 7,372 21.8 21.3 158,654.5 89 21.4
May 13, 2024 22.5 0.00 18,979 23.1 22.4 430,433.6 188 22.7
May 10, 2024 22.5 0.45 4,030 22.5 22 90,282.4 49 22.4
May 9, 2024 22.4 1.36 1,069 22.4 22.1 23,776.2 28 22.1
May 8, 2024 22.1 0.00 5,926 22.5 22 130,905.6 85 22.1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher