Stocks

OLTH

Stock name TPA S.A. (CR)
Company name THESSALONIKI PORT AUTHORITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 20.8 -0.48 260 21.1 20.4 5,396.9 15 21
Aug 6, 2024 20.9 2.96 1,202 21.1 20.2 24,888.4 25 21.1
Aug 5, 2024 20.3 -4.25 4,453 21 20.2 91,580 39 21
Aug 2, 2024 21.2 0.00 900 21.2 20.9 18,856.8 26 21
Aug 1, 2024 21.2 0.00 140 21.2 21 2,959 6 21
Jul 31, 2024 21.2 -0.47 695 21.3 21 14,658.8 19 21.3
Jul 30, 2024 21.3 0.47 138 21.3 21.1 2,922.1 7 21.2
Jul 29, 2024 21.2 0.47 25 21.2 21.2 530 1 21.2
Jul 26, 2024 21.1 0.48 499 21.3 21 10,557.5 12 21
Jul 25, 2024 21 0.48 43 21.2 20.9 901.7 4 20.9
Jul 24, 2024 20.9 -0.48 312 21.2 20.9 6,568.6 11 21.2
Jul 23, 2024 21 -0.94 336 21.2 20.8 7,082.2 6 21.2
Jul 22, 2024 21.2 -0.47 1,354 21.3 20.7 28,315.4 26 20.9
Jul 19, 2024 21.3 1.43 532 21.3 21.1 11,312.8 13 21.1
Jul 18, 2024 21 -1.87 762 21.6 21 16,156.3 22 21.4
Jul 17, 2024 21.4 2.39 522 21.4 21 11,088.1 20 21.2
Jul 16, 2024 20.9 -1.88 628 21.3 20.9 13,144 7 21.3
Jul 15, 2024 21.3 1.91 960 21.4 21 20,492 10 21
Jul 12, 2024 20.9 0.00 405 21 20.8 8,464.5 7 21
Jul 11, 2024 20.9 0.00 365 20.9 20.8 7,623.5 4 20.8
Jul 10, 2024 20.9 0.00 288 20.9 20.9 6,019.2 8 20.9
Jul 9, 2024 20.9 0.48 263 20.9 20.8 5,491.8 8 20.8
Jul 8, 2024 20.8 0.48 167 20.8 20.5 3,470.6 5 20.5
Jul 5, 2024 20.7 0.49 200 20.7 20.7 4,140 5 20.7
Jul 4, 2024 20.6 -1.44 336 20.7 20.4 6,916.3 8 20.4
Jul 3, 2024 20.9 1.95 2,105 21.2 20.3 42,849.7 17 21.2
Jul 2, 2024 20.5 -1.91 391 21 20.5 8,118.7 15 21
Jul 1, 2024 20.9 2.45 315 21.1 20.4 6,516.7 12 20.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher