Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 12, 2024 0.632 -1.25 1,100 0.658 0.632 698.5 6 0.658
Sep 11, 2024 0.64 -1.84 3,742 0.67 0.64 2,425.76 11 0.67
Sep 10, 2024 0.652 -2.10 4,285 0.676 0.65 2,828.27 23 0.674
Sep 9, 2024 0.666 0.30 7,271 0.674 0.65 4,836.44 10 0.65
Sep 6, 2024 0.664 1.22 29,750 0.666 0.654 19,668.29 28 0.658
Sep 5, 2024 0.656 5.81 17,396 0.658 0.624 11,245.26 50 0.624
Sep 4, 2024 0.62 0.00 0 - - 0 0 -
Sep 3, 2024 0.62 1.97 13,608 0.626 0.608 8,384.83 34 0.61
Sep 2, 2024 0.608 -0.33 11,211 0.614 0.592 6,741.83 32 0.6
Aug 30, 2024 0.61 -2.87 25,212 0.612 0.6 15,179.5 42 0.608
Aug 29, 2024 0.628 2.61 6,509 0.638 0.604 4,013.37 24 0.61
Aug 28, 2024 0.612 -3.77 6,550 0.63 0.602 4,013 13 0.63
Aug 27, 2024 0.636 -2.15 37 0.658 0.636 23.69 3 0.658
Aug 26, 2024 0.65 0.00 180 0.658 0.65 117.08 2 0.658
Aug 23, 2024 0.65 -1.52 5,982 0.666 0.648 3,967.9 4 0.666
Aug 22, 2024 0.66 1.54 3,828 0.66 0.65 2,509.82 7 0.65
Aug 21, 2024 0.65 1.25 8,606 0.652 0.64 5,555.87 17 0.64
Aug 20, 2024 0.642 -0.62 390 0.648 0.64 250.32 2 0.648
Aug 19, 2024 0.646 0.94 4,300 0.648 0.63 2,769.22 6 0.63
Aug 16, 2024 0.64 3.90 1,626 0.648 0.622 1,041.12 9 0.646
Aug 14, 2024 0.616 1.32 17,441 0.65 0.61 10,913 38 0.61
Aug 13, 2024 0.608 1.33 7,902 0.614 0.596 4,776.09 14 0.614
Aug 12, 2024 0.6 -0.66 13,936 0.604 0.594 8,361.6 14 0.604
Aug 9, 2024 0.604 0.00 9,736 0.618 0.604 5,933.85 37 0.614
Aug 8, 2024 0.604 -5.62 24,218 0.618 0.6 14,588.44 32 0.618
Aug 7, 2024 0.64 4.58 16,557 0.64 0.6 10,115.73 49 0.618
Aug 6, 2024 0.612 -0.33 14,005 0.632 0.594 8,564.85 34 0.614
Aug 5, 2024 0.614 -8.36 28,217 0.64 0.586 17,065.06 60 0.64
Aug 2, 2024 0.67 -1.47 13,541 0.696 0.624 8,816.83 40 0.68
Aug 1, 2024 0.68 -1.73 2,638 0.7 0.67 1,792.28 15 0.692

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher