Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.642 -5.59 11,862 0.676 0.64 7,702.15 78 0.656
Jun 13, 2024 0.68 -2.02 4,902 0.69 0.666 3,308.69 24 0.69
Jun 12, 2024 0.694 2.06 11,236 0.698 0.66 7,561.89 32 0.68
Jun 11, 2024 0.68 -0.58 5,972 0.68 0.66 4,022.9 21 0.676
Jun 10, 2024 0.684 -0.58 1,470 0.688 0.67 994.46 15 0.688
Jun 7, 2024 0.688 2.69 7,270 0.688 0.652 4,836.58 36 0.67
Jun 6, 2024 0.67 -4.01 2,990 0.696 0.67 2,044.55 14 0.696
Jun 5, 2024 0.698 2.35 6,277 0.698 0.674 4,284.66 8 0.686
Jun 4, 2024 0.682 0.29 16,752 0.69 0.666 11,410.84 43 0.69
Jun 3, 2024 0.68 0.00 3,800 0.706 0.68 2,612.04 9 0.68
May 31, 2024 0.68 0.89 2,698 0.68 0.66 1,804.4 19 0.662
May 30, 2024 0.674 -1.75 18,640 0.68 0.654 12,357.68 46 0.664
May 29, 2024 0.686 -0.58 20,135 0.696 0.67 13,676.83 39 0.692
May 28, 2024 0.69 1.47 15,664 0.698 0.67 10,673.86 31 0.682
May 27, 2024 0.68 -2.86 9,130 0.708 0.68 6,342.15 17 0.702
May 24, 2024 0.7 -0.28 16,230 0.708 0.69 11,232.38 26 0.708
May 23, 2024 0.702 -1.40 27,550 0.708 0.69 19,161.18 51 0.692
May 22, 2024 0.712 -1.11 11,505 0.716 0.696 8,058.48 16 0.7
May 21, 2024 0.72 0.00 12,940 0.724 0.7 9,111.92 16 0.72
May 20, 2024 0.72 0.00 20,605 0.72 0.696 14,521.56 31 0.72
May 17, 2024 0.72 0.56 18,900 0.72 0.7 13,376.64 45 0.716
May 16, 2024 0.716 0.56 31,340 0.716 0.7 22,122.35 26 0.714
May 15, 2024 0.712 0.56 70,057 0.712 0.692 49,085.75 89 0.71
May 14, 2024 0.708 -0.28 7,385 0.712 0.698 5,206.47 23 0.71
May 13, 2024 0.71 0.00 20,063 0.714 0.694 14,122.5 41 0.694
May 10, 2024 0.71 1.14 14,890 0.712 0.694 10,494.62 25 0.71
May 9, 2024 0.702 -3.31 89,134 0.726 0.69 62,457.67 123 0.726
May 8, 2024 0.726 2.25 71,469 0.746 0.71 51,004.3 102 0.712

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher