Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 0.3 -0.66 5,000 0.3 0.3 1,500 2 0.3
Nov 15, 2024 0.302 1.00 6,025 0.303 0.294 1,820.34 10 0.3
Nov 14, 2024 0.299 -0.33 930 0.301 0.298 277.78 6 0.3
Nov 13, 2024 0.3 0.00 3,021 0.3 0.29 896.7 11 0.295
Nov 12, 2024 0.3 0.33 9,900 0.3 0.29 2,937.1 10 0.291
Nov 11, 2024 0.299 0.00 25,126 0.301 0.291 7,422.56 38 0.292
Nov 8, 2024 0.299 0.00 6,580 0.3 0.298 1,966.62 6 0.298
Nov 7, 2024 0.299 1.01 258 0.301 0.29 75.38 4 0.301
Nov 6, 2024 0.296 2.78 2,520 0.299 0.296 745.98 4 0.299
Nov 5, 2024 0.288 3.97 10,500 0.289 0.279 3,023.89 12 0.279
Nov 4, 2024 0.277 -2.12 2,410 0.285 0.276 667.05 9 0.285
Nov 1, 2024 0.283 1.07 3,100 0.283 0.283 877.3 8 0.283
Oct 31, 2024 0.28 0.00 5,110 0.281 0.279 1,431.69 8 0.279
Oct 30, 2024 0.28 0.36 3,063 0.28 0.272 840.83 21 0.277
Oct 29, 2024 0.279 0.72 4,320 0.287 0.279 1,214.63 16 0.287
Oct 25, 2024 0.277 -4.48 9,660 0.286 0.277 2,705.03 40 0.284
Oct 24, 2024 0.29 1.05 70 0.29 0.287 20.27 3 0.287
Oct 23, 2024 0.287 1.41 200 0.287 0.286 57.3 2 0.286
Oct 22, 2024 0.283 -2.41 5,830 0.294 0.283 1,661.32 27 0.293
Oct 21, 2024 0.29 -3.33 7,480 0.294 0.287 2,164.54 17 0.288
Oct 18, 2024 0.3 2.04 4,283 0.3 0.291 1,278.83 12 0.299
Oct 17, 2024 0.294 -1.67 3,610 0.299 0.293 1,061.21 5 0.293
Oct 16, 2024 0.299 0.00 3,159 0.3 0.295 932.7 5 0.3
Oct 15, 2024 0.299 0.00 0 - - 0 0 -
Oct 14, 2024 0.299 0.67 100 0.299 0.299 29.9 1 0.299
Oct 11, 2024 0.297 2.06 1,031 0.297 0.294 303.69 6 0.294
Oct 10, 2024 0.291 3.19 3,626 0.292 0.28 1,040.99 21 0.28
Oct 9, 2024 0.282 -4.08 11,180 0.297 0.282 3,167.17 17 0.296
Oct 8, 2024 0.294 -1.01 18,451 0.297 0.287 5,372.81 35 0.297

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher