Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2024 0.299 0.67 100 0.299 0.299 29.9 1 0.299
Oct 11, 2024 0.297 2.06 1,031 0.297 0.294 303.69 6 0.294
Oct 10, 2024 0.291 3.19 3,626 0.292 0.28 1,040.99 21 0.28
Oct 9, 2024 0.282 -4.08 11,180 0.297 0.282 3,167.17 17 0.296
Oct 8, 2024 0.294 -1.01 18,451 0.297 0.287 5,372.81 35 0.297
Oct 7, 2024 0.297 -2.62 9,639 0.308 0.287 2,864.35 39 0.288
Oct 4, 2024 0.305 1.67 2 0.305 0.305 0.61 1 0.305
Oct 3, 2024 0.3 -4.46 4,600 0.301 0.299 1,379.91 9 0.3
Oct 2, 2024 0.314 1.29 10 0.314 0.314 3.14 1 0.314
Oct 1, 2024 0.31 -2.52 6,819 0.319 0.31 2,122.44 11 0.318
Sep 30, 2024 0.318 0.00 0 - - 0 0 -
Sep 27, 2024 0.318 1.60 6,002 0.32 0.311 1,910.44 15 0.32
Sep 26, 2024 0.313 1.95 4,625 0.319 0.306 1,436.02 10 0.309
Sep 25, 2024 0.307 -0.32 426 0.307 0.303 129.58 3 0.303
Sep 24, 2024 0.308 0.65 6,263 0.309 0.3 1,918.36 12 0.3
Sep 23, 2024 0.306 1.32 2,182 0.308 0.3 659.05 6 0.305
Sep 20, 2024 0.302 -1.95 5,200 0.309 0.297 1,554.24 25 0.309
Sep 19, 2024 0.308 3.36 9,818 0.308 0.3 2,953.78 21 0.307
Sep 18, 2024 0.298 -6.58 276 0.298 0.298 82.25 2 0.298
Sep 17, 2024 0.319 1.59 20 0.319 0.319 6.38 1 0.319
Sep 16, 2024 0.314 0.00 0 - - 0 0 -
Sep 13, 2024 0.314 1.62 50 0.314 0.314 15.7 1 0.314
Sep 12, 2024 0.309 1.31 5,810 0.309 0.3 1,775.28 14 0.3
Sep 11, 2024 0.305 -3.79 21,132 0.313 0.29 6,302.84 65 0.309
Sep 10, 2024 0.317 0.00 0 - - 0 0 -
Sep 9, 2024 0.317 -0.31 500 0.317 0.306 154.2 6 0.308
Sep 6, 2024 0.318 0.95 1,250 0.318 0.312 392.64 6 0.312
Sep 5, 2024 0.315 1.94 2,805 0.316 0.307 875.02 19 0.313
Sep 4, 2024 0.309 -2.22 3,150 0.31 0.305 972.95 7 0.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher