Stocks

DROME

Stock name DROMEAS S.A. (CR)
Company name DROMEAS S.A. OFFICE FURNITURE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.32 -2.44 18,081 0.32 0.31 5,688.14 57 0.318
Jun 13, 2024 0.328 -2.67 24,558 0.338 0.315 7,860.75 30 0.338
Jun 12, 2024 0.337 -0.30 9,520 0.337 0.321 3,104.43 12 0.328
Jun 11, 2024 0.338 0.30 3,484 0.338 0.321 1,143.21 15 0.321
Jun 10, 2024 0.337 2.12 585 0.337 0.33 193.53 5 0.334
Jun 7, 2024 0.33 -2.08 3,582 0.33 0.322 1,160.62 10 0.323
Jun 6, 2024 0.337 1.51 7,950 0.338 0.328 2,619.52 11 0.328
Jun 5, 2024 0.332 2.79 500 0.332 0.33 165.88 4 0.33
Jun 4, 2024 0.323 0.00 749 0.333 0.323 241.96 5 0.323
Jun 3, 2024 0.323 -5.28 7,740 0.335 0.323 2,535.09 21 0.335
May 31, 2024 0.341 6.23 5,310 0.341 0.32 1,724.79 23 0.322
May 30, 2024 0.321 -1.53 832 0.342 0.321 267.94 14 0.336
May 29, 2024 0.326 -2.69 6,189 0.335 0.325 2,024.64 20 0.328
May 28, 2024 0.335 -4.29 21,633 0.349 0.335 7,347.96 54 0.341
May 27, 2024 0.35 -2.78 1,597 0.367 0.35 564.04 4 0.35
May 24, 2024 0.36 -1.64 859 0.36 0.35 300.66 3 0.35
May 23, 2024 0.366 2.81 4,474 0.366 0.366 1,637.48 3 0.366
May 22, 2024 0.356 -3.78 6,000 0.36 0.355 2,133 4 0.355
May 21, 2024 0.37 0.54 1,665 0.371 0.354 598.53 5 0.37
May 20, 2024 0.368 4.55 24,050 0.37 0.361 8,825.55 18 0.369
May 17, 2024 0.352 3.53 22,880 0.369 0.329 7,869.33 42 0.34
May 16, 2024 0.34 1.49 2,460 0.343 0.33 828.78 9 0.343
May 15, 2024 0.335 0.90 9,793 0.34 0.325 3,244.92 25 0.33
May 14, 2024 0.332 -3.49 11,400 0.34 0.332 3,821.1 26 0.34
May 13, 2024 0.344 0.00 500 0.344 0.344 172 2 0.344
May 10, 2024 0.344 0.58 12,151 0.348 0.334 4,108 26 0.334
May 9, 2024 0.342 -4.74 3,650 0.35 0.34 1,248.94 6 0.35
May 8, 2024 0.359 3.46 20,802 0.359 0.336 7,338.58 43 0.347

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher