stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.67 | 1.14 | 38,893 | 2.67 | 2.6 | 102,758.9 | 81 | 2.67 |
Jun 13, 2024 | 2.64 | 0.76 | 6,161 | 2.67 | 2.58 | 16,030.04 | 35 | 2.66 |
Jun 12, 2024 | 2.62 | -1.87 | 4,743 | 2.67 | 2.6 | 12,383.84 | 47 | 2.66 |
Jun 11, 2024 | 2.67 | 1.14 | 888 | 2.68 | 2.6 | 2,335.57 | 10 | 2.61 |
Jun 10, 2024 | 2.64 | -2.22 | 2,543 | 2.7 | 2.6 | 6,762.95 | 18 | 2.7 |
Jun 7, 2024 | 2.7 | 0.00 | 1,050 | 2.7 | 2.7 | 2,835 | 4 | 2.7 |
Jun 6, 2024 | 2.7 | -0.37 | 1,667 | 2.71 | 2.64 | 4,417.08 | 14 | 2.71 |
Jun 5, 2024 | 2.71 | 3.44 | 1 | 2.71 | 2.71 | 2.71 | 1 | 2.71 |
Jun 4, 2024 | 2.62 | -2.96 | 6,301 | 2.7 | 2.62 | 16,604.13 | 44 | 2.68 |
Jun 3, 2024 | 2.7 | -1.82 | 14,648 | 2.73 | 2.66 | 39,452.97 | 69 | 2.71 |
May 31, 2024 | 2.75 | -1.08 | 6,680 | 2.78 | 2.73 | 18,355 | 40 | 2.78 |
May 30, 2024 | 2.78 | 0.00 | 5,680 | 2.78 | 2.74 | 15,656.51 | 23 | 2.75 |
May 29, 2024 | 2.78 | -0.36 | 3,301 | 2.78 | 2.73 | 9,100.18 | 19 | 2.78 |
May 28, 2024 | 2.79 | -0.71 | 7,464 | 2.83 | 2.74 | 20,702.54 | 38 | 2.82 |
May 27, 2024 | 2.81 | 0.36 | 17,857 | 2.84 | 2.73 | 49,414.56 | 51 | 2.81 |
May 24, 2024 | 2.8 | 1.08 | 7,148 | 2.88 | 2.74 | 19,877.49 | 42 | 2.88 |
May 23, 2024 | 2.77 | 2.21 | 35,412 | 2.85 | 2.7 | 97,817.48 | 60 | 2.7 |
May 22, 2024 | 2.71 | -0.37 | 220 | 2.71 | 2.71 | 596.2 | 4 | 2.71 |
May 21, 2024 | 2.72 | 0.00 | 12,281 | 2.72 | 2.68 | 33,233.02 | 25 | 2.71 |
May 20, 2024 | 2.72 | 0.37 | 10,175 | 2.72 | 2.65 | 27,542.11 | 21 | 2.7 |
May 17, 2024 | 2.71 | 0.37 | 2,250 | 2.72 | 2.7 | 6,100 | 3 | 2.7 |
May 16, 2024 | 2.7 | 0.75 | 19,303 | 2.71 | 2.6 | 51,703.69 | 47 | 2.6 |
May 15, 2024 | 2.68 | 0.00 | 634 | 2.7 | 2.62 | 1,671.18 | 9 | 2.62 |
May 14, 2024 | 2.68 | 0.75 | 14,330 | 2.72 | 2.66 | 38,399.8 | 24 | 2.72 |
May 13, 2024 | 2.66 | -0.37 | 4,905 | 2.7 | 2.55 | 13,032.72 | 15 | 2.68 |
May 10, 2024 | 2.67 | -0.74 | 8,138 | 2.68 | 2.57 | 21,339.83 | 61 | 2.67 |
May 9, 2024 | 2.69 | 0.37 | 1,550 | 2.69 | 2.68 | 4,164.5 | 6 | 2.69 |
May 8, 2024 | 2.68 | -0.37 | 1,710 | 2.69 | 2.65 | 4,553.07 | 6 | 2.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar