Stocks

SPACE

Stock name SPACE HELLAS S.A. (CR)
Company name SPACE HELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 6.54 -2.68 1,453 6.78 6.44 9,512.34 29 6.72
Jun 13, 2024 6.72 -1.18 543 6.8 6.72 3,650.2 5 6.8
Jun 12, 2024 6.8 -0.29 238 6.82 6.72 1,611.08 8 6.82
Jun 11, 2024 6.82 -0.58 1,180 6.92 6.8 8,095.5 12 6.86
Jun 10, 2024 6.86 3.31 2,028 6.88 6.64 13,725.08 31 6.64
Jun 7, 2024 6.64 -2.35 6,474 6.8 6.62 43,395.8 66 6.76
Jun 6, 2024 6.8 -0.58 4,076 6.9 6.78 27,699.04 25 6.9
Jun 5, 2024 6.84 -2.29 6,220 7.02 6.8 42,870.06 74 7
Jun 4, 2024 7 -1.69 1,544 7.18 7 10,872.08 42 7.18
Jun 3, 2024 7.12 -2.20 858 7.36 7.12 6,169.06 27 7.34
May 31, 2024 7.28 -0.27 1,320 7.36 7.2 9,572.96 19 7.3
May 30, 2024 7.3 2.24 1,467 7.32 7.16 10,565.14 19 7.2
May 29, 2024 7.14 -5.05 4,893 7.6 7.14 35,656.9 55 7.58
May 28, 2024 7.52 -1.05 161 7.54 7.46 1,209.12 3 7.54
May 27, 2024 7.6 0.26 120 7.6 7.58 911.6 2 7.58
May 24, 2024 7.58 1.07 2,453 7.58 7.38 18,165.54 19 7.44
May 23, 2024 7.5 -0.79 2,522 7.56 7.48 18,943.92 23 7.5
May 22, 2024 7.56 -2.33 1,845 7.64 7.5 13,971.82 26 7.64
May 21, 2024 7.74 0.26 41 7.76 7.66 317.16 4 7.66
May 20, 2024 7.72 0.00 2,102 7.78 7.5 15,974.5 34 7.68
May 17, 2024 7.72 -0.52 4,931 7.96 7.64 38,450.32 27 7.84
May 16, 2024 7.76 -1.77 2,847 7.88 7.7 22,171.92 49 7.88
May 15, 2024 7.9 -1.25 4,745 8 7.84 37,653.4 32 8
May 14, 2024 8 -1.96 9,103 8.2 7.74 71,391.64 71 8.2
May 13, 2024 8.16 -0.97 4,739 8.34 8.14 38,839.1 32 8.34
May 10, 2024 8.24 1.98 8,757 8.3 8.08 72,067.76 79 8.08
May 9, 2024 8.08 1.76 18,180 8.08 7.9 145,038.68 95 8
May 8, 2024 7.94 2.32 5,255 8 7.82 41,570.3 39 7.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher