Stocks

ELTON

Stock name ELTON S.A.(CR)
Company name ELTON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 1.664 -4.15 18,936 1.744 1.652 31,758.3 188 1.744
Jun 13, 2024 1.736 0.81 5,695 1.75 1.694 9,723.88 33 1.74
Jun 12, 2024 1.722 -2.71 10,216 1.79 1.716 17,680.33 81 1.788
Jun 11, 2024 1.77 -1.45 2,007 1.81 1.752 3,555.54 28 1.8
Jun 10, 2024 1.796 -0.77 3,289 1.81 1.744 5,818.05 29 1.81
Jun 7, 2024 1.81 1.34 1,350 1.82 1.782 2,442.58 17 1.81
Jun 6, 2024 1.786 0.11 2,427 1.81 1.75 4,302.73 15 1.802
Jun 5, 2024 1.784 0.22 1,382 1.788 1.746 2,436.03 18 1.778
Jun 4, 2024 1.78 1.14 4,140 1.788 1.73 7,300.65 22 1.786
Jun 3, 2024 1.76 -2.00 8,912 1.82 1.76 15,761.45 64 1.798
May 31, 2024 1.796 -0.11 3,058 1.836 1.762 5,444.49 27 1.8
May 30, 2024 1.798 -1.10 5,046 1.83 1.786 9,082.14 32 1.818
May 29, 2024 1.818 -1.41 5,143 1.86 1.8 9,330.97 31 1.836
May 28, 2024 1.844 -0.75 5,014 1.88 1.802 9,170.2 29 1.878
May 27, 2024 1.858 -2.21 8,821 1.91 1.814 16,320.86 106 1.91
May 24, 2024 1.9 0.53 6,545 1.91 1.86 12,386.47 36 1.89
May 23, 2024 1.89 0.75 6,060 1.898 1.864 11,457.74 27 1.896
May 22, 2024 1.876 -0.21 5,233 1.9 1.86 9,753.76 21 1.9
May 21, 2024 1.88 -0.42 5,009 1.898 1.86 9,344.64 35 1.898
May 20, 2024 1.888 0.64 5,009 1.9 1.86 9,392.24 42 1.888
May 17, 2024 1.876 0.54 2,114 1.89 1.822 3,942.86 27 1.858
May 16, 2024 1.866 -0.32 3,784 1.886 1.86 7,077.66 27 1.88
May 15, 2024 1.872 0.54 14,409 1.88 1.84 26,796.7 49 1.868
May 14, 2024 1.862 0.65 13,029 1.864 1.822 24,021.4 59 1.856
May 13, 2024 1.85 1.87 26,943 1.852 1.78 48,883.46 122 1.818
May 10, 2024 1.816 0.89 10,506 1.818 1.776 18,864.98 71 1.792
May 9, 2024 1.8 0.78 9,449 1.8 1.76 16,775.03 57 1.79
May 8, 2024 1.786 -0.78 8,531 1.8 1.76 15,198.37 55 1.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher