athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.856 | -1.07 | 2,425 | 1.888 | 1.832 | 4,477.76 | 36 | 1.888 |
| Dec 19, 2024 | 1.876 | 0.11 | 3,680 | 1.89 | 1.848 | 6,881.55 | 28 | 1.89 |
| Dec 18, 2024 | 1.874 | -0.11 | 4,986 | 1.89 | 1.846 | 9,326.63 | 23 | 1.89 |
| Dec 17, 2024 | 1.876 | 1.08 | 2,698 | 1.89 | 1.862 | 5,075.72 | 13 | 1.862 |
| Dec 16, 2024 | 1.856 | -1.80 | 3,280 | 1.89 | 1.848 | 6,090.12 | 24 | 1.888 |
| Dec 13, 2024 | 1.89 | 2.16 | 25,057 | 1.908 | 1.834 | 46,613.33 | 50 | 1.85 |
| Dec 12, 2024 | 1.85 | 0.33 | 18,279 | 1.85 | 1.8 | 33,649.84 | 56 | 1.848 |
| Dec 11, 2024 | 1.844 | -0.22 | 3,097 | 1.85 | 1.8 | 5,623.8 | 24 | 1.848 |
| Dec 10, 2024 | 1.848 | 0.00 | 2,792 | 1.85 | 1.806 | 5,085.31 | 23 | 1.848 |
| Dec 9, 2024 | 1.848 | 0.22 | 4,169 | 1.85 | 1.804 | 7,602.55 | 37 | 1.824 |
| Dec 6, 2024 | 1.844 | 1.32 | 6,315 | 1.85 | 1.812 | 11,539.69 | 40 | 1.83 |
| Dec 5, 2024 | 1.82 | -1.09 | 6,155 | 1.86 | 1.82 | 11,225.18 | 26 | 1.822 |
| Dec 4, 2024 | 1.84 | -1.39 | 7,022 | 1.888 | 1.81 | 12,928.23 | 32 | 1.888 |
| Dec 3, 2024 | 1.866 | -1.06 | 4,671 | 1.916 | 1.84 | 8,699.55 | 21 | 1.916 |
| Dec 2, 2024 | 1.886 | 0.32 | 3,222 | 1.9 | 1.85 | 6,005.5 | 21 | 1.9 |
| Nov 29, 2024 | 1.88 | 1.29 | 10,908 | 1.888 | 1.854 | 20,346.81 | 54 | 1.872 |
| Nov 28, 2024 | 1.856 | 1.75 | 3,014 | 1.866 | 1.8 | 5,468.96 | 23 | 1.824 |
| Nov 27, 2024 | 1.824 | -2.46 | 1,110 | 1.874 | 1.824 | 2,039 | 13 | 1.874 |
| Nov 26, 2024 | 1.87 | 0.97 | 2,391 | 1.876 | 1.802 | 4,361.24 | 21 | 1.85 |
| Nov 25, 2024 | 1.852 | 0.76 | 1,150 | 1.86 | 1.848 | 2,129.8 | 7 | 1.848 |
| Nov 22, 2024 | 1.838 | 2.80 | 2,100 | 1.838 | 1.76 | 3,766.97 | 18 | 1.81 |
| Nov 21, 2024 | 1.788 | -1.76 | 8,372 | 1.85 | 1.762 | 14,958.85 | 38 | 1.832 |
| Nov 20, 2024 | 1.82 | -3.19 | 3,900 | 1.916 | 1.8 | 7,078.74 | 23 | 1.916 |
| Nov 19, 2024 | 1.88 | -0.53 | 1,360 | 1.916 | 1.872 | 2,557.42 | 6 | 1.906 |
| Nov 18, 2024 | 1.89 | -0.84 | 13,703 | 1.92 | 1.836 | 25,868.35 | 55 | 1.88 |
| Nov 15, 2024 | 1.906 | 0.10 | 2,520 | 1.91 | 1.872 | 4,800.73 | 26 | 1.904 |
| Nov 14, 2024 | 1.904 | 3.59 | 19,670 | 1.91 | 1.84 | 36,800.39 | 74 | 1.854 |
| Nov 13, 2024 | 1.838 | -0.54 | 3,909 | 1.854 | 1.802 | 7,126.4 | 17 | 1.854 |
| Nov 12, 2024 | 1.848 | 0.43 | 2,760 | 1.848 | 1.8 | 5,013.98 | 18 | 1.818 |
| Nov 11, 2024 | 1.84 | 4.07 | 17,079 | 1.84 | 1.784 | 31,182.3 | 43 | 1.784 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
