athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 1.788 | -1.76 | 8,372 | 1.85 | 1.762 | 14,958.85 | 38 | 1.832 |
| Nov 20, 2024 | 1.82 | -3.19 | 3,900 | 1.916 | 1.8 | 7,078.74 | 23 | 1.916 |
| Nov 19, 2024 | 1.88 | -0.53 | 1,360 | 1.916 | 1.872 | 2,557.42 | 6 | 1.906 |
| Nov 18, 2024 | 1.89 | -0.84 | 13,703 | 1.92 | 1.836 | 25,868.35 | 55 | 1.88 |
| Nov 15, 2024 | 1.906 | 0.10 | 2,520 | 1.91 | 1.872 | 4,800.73 | 26 | 1.904 |
| Nov 14, 2024 | 1.904 | 3.59 | 19,670 | 1.91 | 1.84 | 36,800.39 | 74 | 1.854 |
| Nov 13, 2024 | 1.838 | -0.54 | 3,909 | 1.854 | 1.802 | 7,126.4 | 17 | 1.854 |
| Nov 12, 2024 | 1.848 | 0.43 | 2,760 | 1.848 | 1.8 | 5,013.98 | 18 | 1.818 |
| Nov 11, 2024 | 1.84 | 4.07 | 17,079 | 1.84 | 1.784 | 31,182.3 | 43 | 1.784 |
| Nov 8, 2024 | 1.768 | -0.34 | 2,597 | 1.768 | 1.72 | 4,530.3 | 16 | 1.758 |
| Nov 7, 2024 | 1.774 | 1.72 | 1,920 | 1.784 | 1.752 | 3,400.71 | 11 | 1.784 |
| Nov 6, 2024 | 1.744 | -1.25 | 3,387 | 1.778 | 1.73 | 5,904.15 | 11 | 1.778 |
| Nov 5, 2024 | 1.766 | 0.80 | 2,053 | 1.78 | 1.72 | 3,555.7 | 7 | 1.78 |
| Nov 4, 2024 | 1.752 | 1.74 | 2,186 | 1.77 | 1.714 | 3,808.24 | 13 | 1.77 |
| Nov 1, 2024 | 1.722 | -0.69 | 2,564 | 1.758 | 1.722 | 4,475.98 | 27 | 1.748 |
| Oct 31, 2024 | 1.734 | 2.60 | 9,646 | 1.754 | 1.69 | 16,747.17 | 44 | 1.69 |
| Oct 30, 2024 | 1.69 | -1.86 | 6,490 | 1.736 | 1.684 | 10,975.02 | 33 | 1.736 |
| Oct 29, 2024 | 1.722 | -0.35 | 86,041 | 1.754 | 1.702 | 146,383.3 | 23 | 1.72 |
| Oct 25, 2024 | 1.728 | 0.47 | 1,143 | 1.778 | 1.716 | 1,975.73 | 11 | 1.778 |
| Oct 24, 2024 | 1.72 | -4.23 | 4,611 | 1.808 | 1.72 | 8,033.95 | 30 | 1.78 |
| Oct 23, 2024 | 1.796 | -0.11 | 400 | 1.812 | 1.794 | 720.8 | 4 | 1.806 |
| Oct 22, 2024 | 1.798 | -1.43 | 1,820 | 1.84 | 1.754 | 3,270.1 | 21 | 1.84 |
| Oct 21, 2024 | 1.824 | 6.17 | 30,792 | 1.858 | 1.69 | 54,674.99 | 106 | 1.718 |
| Oct 18, 2024 | 1.718 | 1.66 | 7,794 | 1.718 | 1.68 | 13,200.82 | 36 | 1.7 |
| Oct 17, 2024 | 1.69 | -0.71 | 7,600 | 1.7 | 1.68 | 12,833.68 | 48 | 1.7 |
| Oct 16, 2024 | 1.702 | 1.43 | 12,950 | 1.708 | 1.66 | 21,719.53 | 45 | 1.69 |
| Oct 15, 2024 | 1.678 | 0.12 | 9,624 | 1.698 | 1.654 | 16,078.18 | 37 | 1.698 |
| Oct 14, 2024 | 1.676 | -0.36 | 8,521 | 1.7 | 1.658 | 14,218.02 | 49 | 1.678 |
| Oct 11, 2024 | 1.682 | -0.94 | 6,897 | 1.7 | 1.65 | 11,479.09 | 49 | 1.7 |
| Oct 10, 2024 | 1.698 | 0.83 | 7,706 | 1.724 | 1.654 | 13,048.44 | 44 | 1.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
