athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.138 | -5.17 | 282,570 | 1.234 | 1.12 | 326,685.84 | 442 | 1.188 |
| Jun 13, 2024 | 1.2 | -6.25 | 377,143 | 1.308 | 1.19 | 469,913.25 | 612 | 1.308 |
| Jun 12, 2024 | 1.28 | 12.28 | 235,756 | 1.29 | 1.13 | 291,850.77 | 372 | 1.14 |
| Jun 11, 2024 | 1.14 | -1.38 | 58,216 | 1.166 | 1.14 | 66,906.5 | 102 | 1.158 |
| Jun 10, 2024 | 1.156 | -1.20 | 60,671 | 1.172 | 1.154 | 70,636.07 | 86 | 1.168 |
| Jun 7, 2024 | 1.17 | -0.51 | 33,725 | 1.186 | 1.17 | 39,676.6 | 65 | 1.176 |
| Jun 6, 2024 | 1.176 | -1.84 | 22,983 | 1.2 | 1.176 | 27,223.53 | 54 | 1.192 |
| Jun 5, 2024 | 1.198 | 2.22 | 34,358 | 1.208 | 1.166 | 40,843.92 | 71 | 1.17 |
| Jun 4, 2024 | 1.172 | -2.33 | 63,095 | 1.21 | 1.172 | 74,614.14 | 95 | 1.206 |
| Jun 3, 2024 | 1.2 | 0.84 | 27,006 | 1.228 | 1.2 | 32,628 | 56 | 1.208 |
| May 31, 2024 | 1.19 | 0.00 | 41,586 | 1.21 | 1.178 | 49,543.84 | 74 | 1.21 |
| May 30, 2024 | 1.19 | -1.33 | 53,852 | 1.232 | 1.188 | 64,698.79 | 89 | 1.232 |
| May 29, 2024 | 1.206 | -1.63 | 64,702 | 1.25 | 1.206 | 79,381.28 | 105 | 1.218 |
| May 28, 2024 | 1.226 | -0.49 | 27,351 | 1.248 | 1.216 | 33,647.12 | 79 | 1.232 |
| May 27, 2024 | 1.232 | -1.44 | 36,968 | 1.27 | 1.232 | 46,308.99 | 65 | 1.25 |
| May 24, 2024 | 1.25 | 0.00 | 25,735 | 1.264 | 1.24 | 32,169.43 | 58 | 1.25 |
| May 23, 2024 | 1.25 | -1.57 | 128,002 | 1.28 | 1.24 | 160,666.06 | 136 | 1.26 |
| May 22, 2024 | 1.27 | -1.40 | 59,842 | 1.294 | 1.264 | 76,337.59 | 112 | 1.274 |
| May 21, 2024 | 1.288 | 3.70 | 92,871 | 1.296 | 1.258 | 118,983.56 | 159 | 1.27 |
| May 20, 2024 | 1.242 | -1.43 | 46,643 | 1.27 | 1.242 | 58,752.45 | 98 | 1.256 |
| May 17, 2024 | 1.26 | -1.10 | 51,704 | 1.29 | 1.258 | 65,783.94 | 96 | 1.286 |
| May 16, 2024 | 1.274 | -2.60 | 60,172 | 1.3 | 1.27 | 77,223.29 | 114 | 1.292 |
| May 15, 2024 | 1.308 | 3.81 | 147,920 | 1.312 | 1.26 | 190,830.71 | 298 | 1.26 |
| May 14, 2024 | 1.26 | 0.00 | 85,175 | 1.284 | 1.26 | 108,091.64 | 157 | 1.26 |
| May 13, 2024 | 1.26 | 4.30 | 154,462 | 1.26 | 1.22 | 192,162.8 | 281 | 1.22 |
| May 10, 2024 | 1.208 | -2.58 | 229,583 | 1.242 | 1.208 | 280,424.82 | 402 | 1.24 |
| May 9, 2024 | 1.24 | -1.27 | 168,552 | 1.256 | 1.23 | 209,941.96 | 234 | 1.256 |
| May 8, 2024 | 1.256 | -1.72 | 259,384 | 1.3 | 1.25 | 328,389.14 | 349 | 1.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
