Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2024 2.76 0.00 135 2.86 2.86 386.1 3 2.86
Aug 6, 2024 2.76 0.00 10 2.5 2.5 25 1 2.5
Aug 5, 2024 2.76 0.00 0 - - 0 0 -
Aug 2, 2024 2.76 0.00 90 2.76 2.76 248.4 1 2.76
Aug 1, 2024 2.76 0.00 34 2.72 2.64 91.52 4 2.64
Jul 31, 2024 2.76 0.00 20 2.72 2.66 53.8 2 2.66
Jul 30, 2024 2.76 0.00 0 - - 0 0 -
Jul 29, 2024 2.76 0.00 30 2.76 2.66 81.4 3 2.66
Jul 26, 2024 2.76 0.00 52 2.78 2.76 143.96 4 2.76
Jul 25, 2024 2.76 0.00 52 2.76 2.76 143.52 4 2.76
Jul 24, 2024 2.76 1.47 308 2.76 2.72 848.88 9 2.76
Jul 23, 2024 2.72 0.00 11 2.78 2.78 30.58 2 2.78
Jul 22, 2024 2.72 0.00 94 2.86 2.52 252.88 7 2.86
Jul 19, 2024 2.72 0.00 88 2.72 2.72 239.36 1 2.72
Jul 18, 2024 2.72 0.00 75 2.74 2.74 205.5 1 2.74
Jul 17, 2024 2.72 0.00 20 2.86 2.86 57.2 1 2.86
Jul 16, 2024 2.72 0.00 490 2.88 2.72 1,361 5 2.86
Jul 15, 2024 2.72 0.00 720 2.8 2.66 1,947.2 5 2.8
Jul 12, 2024 2.72 0.74 1,600 2.72 2.72 4,352 3 2.72
Jul 11, 2024 2.7 0.00 1,028 2.74 2.66 2,768.72 10 2.68
Jul 10, 2024 2.7 0.00 0 - - 0 0 -
Jul 9, 2024 2.7 0.00 0 - - 0 0 -
Jul 8, 2024 2.7 0.00 0 - - 0 0 -
Jul 5, 2024 2.7 0.00 20 2.74 2.74 54.8 1 2.74
Jul 4, 2024 2.7 2.27 320 2.8 2.7 874.78 9 2.7
Jul 3, 2024 2.64 0.00 10 2.64 2.64 26.4 1 2.64
Jul 2, 2024 2.64 0.00 50 2.76 2.68 135.2 5 2.68
Jul 1, 2024 2.64 0.00 23 2.8 2.66 62.16 3 2.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher