Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 17, 2024 2.64 0.00 35 2.76 2.7 94.8 3 2.76
Jun 14, 2024 2.64 -2.94 1,700 2.66 2.62 4,478.96 5 2.66
Jun 13, 2024 2.72 0.00 10 2.7 2.7 27 1 2.7
Jun 12, 2024 2.72 0.00 16 2.76 2.72 43.66 5 2.72
Jun 11, 2024 2.72 0.00 20 2.74 2.72 54.76 3 2.74
Jun 10, 2024 2.72 0.00 10 2.72 2.72 27.2 1 2.72
Jun 7, 2024 2.72 0.00 0 - - 0 0 -
Jun 6, 2024 2.72 -3.55 376 2.78 2.62 1,022.54 19 2.74
Jun 5, 2024 2.82 0.00 0 - - 0 0 -
Jun 4, 2024 2.82 0.00 20 2.82 2.62 54.4 2 2.62
Jun 3, 2024 2.82 0.00 20 2.78 2.7 54.66 4 2.7
May 31, 2024 2.82 0.00 21 2.82 2.8 59 4 2.8
May 30, 2024 2.82 0.00 250 2.86 2.86 715 5 2.86
May 29, 2024 2.82 -4.08 1,678 2.92 2.82 4,810.56 17 2.84
May 28, 2024 2.94 0.00 30 2.84 2.82 84.8 3 2.84
May 27, 2024 2.94 0.00 0 - - 0 0 -
May 24, 2024 2.94 0.68 500 2.94 2.94 1,470 3 2.94
May 23, 2024 2.92 0.00 0 - - 0 0 -
May 22, 2024 2.92 0.00 15 2.96 2.64 40.68 6 2.96
May 21, 2024 2.92 0.00 0 - - 0 0 -
May 20, 2024 2.92 0.00 20 2.8 2.8 56 2 2.8
May 17, 2024 2.92 0.00 50 2.84 2.8 140.8 4 2.8
May 16, 2024 2.92 0.00 40 2.92 2.82 114.84 6 2.82
May 15, 2024 2.92 0.00 10 2.82 2.82 28.2 1 2.82
May 14, 2024 2.92 2.82 853 2.92 2.7 2,441.94 13 2.7
May 13, 2024 2.84 0.00 0 - - 0 0 -
May 10, 2024 2.84 0.00 40 2.84 2.8 113.2 2 2.8
May 9, 2024 2.84 2.16 691 2.88 2.78 1,965.24 11 2.82
May 8, 2024 2.78 0.00 3 2.76 2.76 8.28 1 2.76

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher