athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.46 | -5.50 | 14,297 | 1.56 | 1.42 | 20,840.25 | 92 | 1.56 |
| Jun 13, 2024 | 1.545 | -1.59 | 5,412 | 1.59 | 1.495 | 8,262 | 27 | 1.59 |
| Jun 12, 2024 | 1.57 | -0.63 | 2,875 | 1.6 | 1.54 | 4,481.27 | 24 | 1.6 |
| Jun 11, 2024 | 1.58 | -0.32 | 2,220 | 1.58 | 1.565 | 3,500.1 | 7 | 1.58 |
| Jun 10, 2024 | 1.585 | 0.32 | 3,490 | 1.61 | 1.56 | 5,505.55 | 18 | 1.61 |
| Jun 7, 2024 | 1.58 | -1.25 | 3,705 | 1.59 | 1.57 | 5,862.85 | 10 | 1.58 |
| Jun 6, 2024 | 1.6 | -1.54 | 13,705 | 1.63 | 1.58 | 22,100.93 | 31 | 1.63 |
| Jun 5, 2024 | 1.625 | 2.20 | 10,242 | 1.63 | 1.55 | 16,276.67 | 34 | 1.55 |
| Jun 4, 2024 | 1.59 | -0.62 | 11,405 | 1.64 | 1.56 | 18,219.73 | 33 | 1.6 |
| Jun 3, 2024 | 1.6 | 1.59 | 2,941 | 1.615 | 1.575 | 4,653.21 | 18 | 1.575 |
| May 31, 2024 | 1.575 | -1.56 | 3,615 | 1.605 | 1.455 | 5,644.83 | 31 | 1.455 |
| May 30, 2024 | 1.6 | -1.54 | 6,130 | 1.605 | 1.55 | 9,641.15 | 40 | 1.58 |
| May 29, 2024 | 1.625 | -2.11 | 4,425 | 1.625 | 1.58 | 7,106.86 | 30 | 1.605 |
| May 28, 2024 | 1.66 | 0.61 | 160 | 1.68 | 1.615 | 265.73 | 6 | 1.68 |
| May 27, 2024 | 1.65 | 0.61 | 4,425 | 1.67 | 1.605 | 7,240.93 | 20 | 1.64 |
| May 24, 2024 | 1.64 | 1.55 | 9,130 | 1.64 | 1.54 | 14,575.55 | 48 | 1.585 |
| May 23, 2024 | 1.615 | 0.94 | 4,540 | 1.65 | 1.585 | 7,288.2 | 14 | 1.65 |
| May 22, 2024 | 1.6 | -1.84 | 10,960 | 1.67 | 1.6 | 17,817.15 | 30 | 1.66 |
| May 21, 2024 | 1.63 | -3.55 | 19,527 | 1.645 | 1.63 | 31,834.64 | 26 | 1.64 |
| May 20, 2024 | 1.69 | 0.00 | 900 | 1.69 | 1.69 | 1,521 | 3 | 1.69 |
| May 17, 2024 | 1.69 | 0.30 | 172 | 1.695 | 1.66 | 289.43 | 6 | 1.695 |
| May 16, 2024 | 1.685 | 0.30 | 835 | 1.72 | 1.64 | 1,386.39 | 11 | 1.68 |
| May 15, 2024 | 1.68 | 1.20 | 1,070 | 1.685 | 1.64 | 1,789.71 | 15 | 1.67 |
| May 14, 2024 | 1.66 | -1.19 | 2,749 | 1.705 | 1.605 | 4,474.81 | 25 | 1.705 |
| May 13, 2024 | 1.68 | -0.30 | 3,453 | 1.725 | 1.66 | 5,812.77 | 23 | 1.7 |
| May 10, 2024 | 1.685 | 0.00 | 5,482 | 1.7 | 1.655 | 9,274.73 | 24 | 1.685 |
| May 9, 2024 | 1.685 | 1.81 | 4,146 | 1.7 | 1.625 | 6,889.44 | 31 | 1.7 |
| May 8, 2024 | 1.655 | -1.49 | 3,090 | 1.695 | 1.62 | 5,087.15 | 23 | 1.695 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
