athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 1.49 | 0.68 | 245 | 1.5 | 1.49 | 365.3 | 5 | 1.5 |
| Aug 6, 2024 | 1.48 | 1.37 | 5,133 | 1.49 | 1.435 | 7,482.43 | 35 | 1.49 |
| Aug 5, 2024 | 1.46 | -6.71 | 14,387 | 1.47 | 1.4 | 20,535.87 | 104 | 1.425 |
| Aug 2, 2024 | 1.565 | -0.32 | 4,339 | 1.565 | 1.505 | 6,692.53 | 36 | 1.55 |
| Aug 1, 2024 | 1.57 | -1.88 | 9,466 | 1.63 | 1.56 | 15,019.79 | 54 | 1.625 |
| Jul 31, 2024 | 1.6 | -1.23 | 1,734 | 1.67 | 1.59 | 2,776.94 | 9 | 1.655 |
| Jul 30, 2024 | 1.62 | 0.00 | 2,307 | 1.655 | 1.58 | 3,698.75 | 19 | 1.62 |
| Jul 29, 2024 | 1.62 | 0.00 | 497 | 1.62 | 1.6 | 800.14 | 5 | 1.62 |
| Jul 26, 2024 | 1.62 | 0.62 | 9,755 | 1.685 | 1.595 | 16,039.86 | 42 | 1.64 |
| Jul 25, 2024 | 1.61 | 0.62 | 2,835 | 1.645 | 1.56 | 4,549.16 | 11 | 1.645 |
| Jul 24, 2024 | 1.6 | -0.62 | 4,465 | 1.635 | 1.59 | 7,167.48 | 21 | 1.635 |
| Jul 23, 2024 | 1.61 | 3.87 | 15,630 | 1.635 | 1.59 | 25,238.39 | 82 | 1.59 |
| Jul 22, 2024 | 1.55 | 0.65 | 4,721 | 1.55 | 1.49 | 7,236.38 | 25 | 1.54 |
| Jul 19, 2024 | 1.54 | 0.00 | 2,361 | 1.54 | 1.5 | 3,579.25 | 13 | 1.52 |
| Jul 18, 2024 | 1.54 | 1.99 | 5,251 | 1.54 | 1.49 | 7,991.34 | 26 | 1.53 |
| Jul 17, 2024 | 1.51 | 1.00 | 10,808 | 1.555 | 1.495 | 16,474.19 | 63 | 1.495 |
| Jul 16, 2024 | 1.495 | 0.00 | 2,890 | 1.5 | 1.45 | 4,260.82 | 31 | 1.48 |
| Jul 15, 2024 | 1.495 | -0.99 | 1,297 | 1.55 | 1.485 | 1,970.4 | 14 | 1.51 |
| Jul 12, 2024 | 1.51 | -0.66 | 725 | 1.51 | 1.49 | 1,092.65 | 6 | 1.49 |
| Jul 11, 2024 | 1.52 | 2.01 | 1,010 | 1.53 | 1.515 | 1,534.49 | 6 | 1.53 |
| Jul 10, 2024 | 1.49 | -0.67 | 932 | 1.55 | 1.465 | 1,380.81 | 14 | 1.55 |
| Jul 9, 2024 | 1.5 | -1.32 | 2,880 | 1.52 | 1.5 | 4,346.35 | 6 | 1.515 |
| Jul 8, 2024 | 1.52 | 1.00 | 1,220 | 1.52 | 1.47 | 1,826.12 | 12 | 1.5 |
| Jul 5, 2024 | 1.505 | 0.33 | 658 | 1.51 | 1.49 | 988.73 | 6 | 1.505 |
| Jul 4, 2024 | 1.5 | -0.33 | 500 | 1.505 | 1.5 | 751.1 | 3 | 1.5 |
| Jul 3, 2024 | 1.505 | 1.69 | 175 | 1.505 | 1.49 | 263.3 | 6 | 1.505 |
| Jul 2, 2024 | 1.48 | 0.00 | 380 | 1.5 | 1.43 | 560.77 | 9 | 1.45 |
| Jul 1, 2024 | 1.48 | -0.67 | 1,960 | 1.485 | 1.43 | 2,844.89 | 16 | 1.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
