athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 3.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 3.62 | -1.63 | 486 | 3.68 | 3.34 | 1,697.06 | 12 | 3.34 |
| Jun 5, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 3.68 | 0.00 | 50 | 3.38 | 3.38 | 169 | 1 | 3.38 |
| May 27, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2024 | 3.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 21, 2024 | 3.68 | -2.65 | 1,940 | 3.7 | 3.42 | 6,995.52 | 21 | 3.48 |
| May 20, 2024 | 3.78 | 0.00 | 191 | 3.7 | 3.52 | 688.7 | 5 | 3.7 |
| May 17, 2024 | 3.78 | 0.00 | 51 | 3.78 | 3.44 | 192.44 | 2 | 3.44 |
| May 16, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2024 | 3.78 | 0.00 | 100 | 3.78 | 3.78 | 378 | 1 | 3.78 |
| May 13, 2024 | 3.78 | 0.00 | 200 | 3.78 | 3.78 | 756 | 1 | 3.78 |
| May 10, 2024 | 3.78 | 0.00 | 1 | 4.14 | 4.14 | 4.14 | 1 | 4.14 |
| May 9, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 3.78 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
