athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 3.66 | 0.00 | 8 | 3.66 | 3.66 | 29.28 | 1 | 3.66 |
| Nov 20, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 14, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 3.66 | 0.00 | 85 | 3.48 | 3.42 | 295.08 | 2 | 3.48 |
| Nov 12, 2024 | 3.66 | 0.00 | 5,260 | 3.66 | 3.66 | 19,251.6 | 2 | 3.66 |
| Nov 11, 2024 | 3.66 | 0.00 | 50 | 3.32 | 3.32 | 166 | 1 | 3.32 |
| Nov 8, 2024 | 3.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 7, 2024 | 3.66 | 4.57 | 825 | 3.7 | 3.26 | 2,914.02 | 15 | 3.26 |
| Nov 6, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 5, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 4, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 1, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 3.5 | 0.00 | 50 | 3.26 | 3.26 | 163 | 1 | 3.26 |
| Oct 30, 2024 | 3.5 | 0.00 | 1,200 | 3.5 | 3.5 | 4,200 | 2 | 3.5 |
| Oct 29, 2024 | 3.5 | 0.00 | 1,126 | 3.6 | 3.5 | 3,941.3 | 3 | 3.6 |
| Oct 25, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2024 | 3.5 | 0.00 | 104 | 3.26 | 3.18 | 334.56 | 4 | 3.18 |
| Oct 23, 2024 | 3.5 | 0.00 | 1 | 3.58 | 3.58 | 3.58 | 1 | 3.58 |
| Oct 22, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 3.5 | 7.36 | 228 | 3.5 | 3.12 | 797.3 | 7 | 3.5 |
| Oct 16, 2024 | 3.26 | 0.00 | 3 | 3.5 | 3.5 | 10.5 | 1 | 3.5 |
| Oct 15, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 3.26 | 0.00 | 6 | 3.5 | 3.5 | 21 | 1 | 3.5 |
| Oct 11, 2024 | 3.26 | 0.00 | 200 | 3.26 | 3.08 | 634.6 | 5 | 3.08 |
| Oct 10, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
