stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.75 | -16.67 | 1,370 | 1.08 | 0.735 | 1,373.6 | 28 | 0.9 |
Jun 13, 2024 | 0.9 | 22.45 | 1,010 | 0.95 | 0.71 | 907.17 | 17 | 0.71 |
Jun 12, 2024 | 0.735 | 0.00 | 164 | 0.735 | 0.68 | 118.12 | 14 | 0.68 |
Jun 11, 2024 | 0.735 | -2.00 | 80 | 0.76 | 0.715 | 58.7 | 5 | 0.715 |
Jun 10, 2024 | 0.75 | -5.06 | 192 | 0.79 | 0.74 | 144.01 | 13 | 0.745 |
Jun 7, 2024 | 0.79 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 0.79 | 1.28 | 170 | 0.8 | 0.755 | 134.58 | 9 | 0.76 |
Jun 5, 2024 | 0.78 | 0.00 | 105 | 0.795 | 0.775 | 82.1 | 8 | 0.79 |
Jun 4, 2024 | 0.78 | -4.29 | 60 | 0.79 | 0.775 | 46.8 | 4 | 0.78 |
Jun 3, 2024 | 0.815 | -0.61 | 440 | 0.82 | 0.8 | 358.53 | 5 | 0.8 |
May 31, 2024 | 0.82 | -2.38 | 6 | 0.82 | 0.82 | 4.92 | 2 | 0.82 |
May 30, 2024 | 0.84 | 7.01 | 1,149 | 0.85 | 0.775 | 964.85 | 10 | 0.775 |
May 29, 2024 | 0.785 | -1.88 | 50 | 0.79 | 0.78 | 39.35 | 4 | 0.79 |
May 28, 2024 | 0.8 | 1.27 | 81 | 0.8 | 0.77 | 63.2 | 9 | 0.775 |
May 27, 2024 | 0.79 | -0.63 | 605 | 0.825 | 0.79 | 480.83 | 7 | 0.8 |
May 24, 2024 | 0.795 | -3.64 | 1,230 | 0.82 | 0.77 | 986.08 | 29 | 0.77 |
May 23, 2024 | 0.825 | -1.79 | 75 | 0.825 | 0.79 | 61.23 | 5 | 0.79 |
May 22, 2024 | 0.84 | -0.59 | 20 | 0.84 | 0.84 | 16.8 | 1 | 0.84 |
May 21, 2024 | 0.845 | -0.59 | 96 | 0.865 | 0.8 | 81.34 | 9 | 0.8 |
May 20, 2024 | 0.85 | -4.49 | 102 | 0.885 | 0.81 | 86.8 | 10 | 0.81 |
May 17, 2024 | 0.89 | -0.56 | 960 | 0.89 | 0.88 | 853.2 | 10 | 0.88 |
May 16, 2024 | 0.895 | 4.07 | 181 | 0.91 | 0.86 | 160.91 | 10 | 0.86 |
May 15, 2024 | 0.86 | -2.27 | 390 | 0.895 | 0.86 | 342.45 | 8 | 0.87 |
May 14, 2024 | 0.88 | -1.68 | 351 | 0.895 | 0.875 | 308.15 | 7 | 0.895 |
May 13, 2024 | 0.895 | -0.56 | 170 | 0.915 | 0.865 | 151.9 | 8 | 0.865 |
May 10, 2024 | 0.9 | -1.64 | 566 | 0.905 | 0.865 | 507.94 | 19 | 0.905 |
May 9, 2024 | 0.915 | -3.68 | 93 | 0.93 | 0.915 | 85.44 | 7 | 0.93 |
May 8, 2024 | 0.95 | 2.15 | 1,252 | 0.955 | 0.93 | 1,167.61 | 10 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar