Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.334 -0.30 35,733 0.335 0.326 11,813.58 78 0.334
Dec 19, 2024 0.335 -0.45 32,416 0.335 0.3275 10,701.4 108 0.331
Dec 18, 2024 0.3365 0.30 188,314 0.339 0.3295 62,351.88 133 0.333
Dec 17, 2024 0.3355 -2.75 132,367 0.346 0.3355 45,125.4 113 0.3445
Dec 16, 2024 0.345 0.88 209,308 0.346 0.334 70,779.35 173 0.3455
Dec 13, 2024 0.342 6.88 468,993 0.342 0.33 158,054.65 340 0.33
Dec 12, 2024 0.32 -0.93 98,034 0.322 0.317 31,250.39 65 0.317
Dec 11, 2024 0.323 0.15 39,834 0.3285 0.317 12,742.97 44 0.3245
Dec 10, 2024 0.3225 -2.12 59,348 0.33 0.318 19,130.75 57 0.33
Dec 9, 2024 0.3295 2.17 117,573 0.33 0.32 38,339.56 98 0.3275
Dec 6, 2024 0.3225 6.97 367,892 0.3225 0.302 115,361.4 226 0.302
Dec 5, 2024 0.3015 2.20 83,317 0.304 0.291 24,716.08 76 0.2965
Dec 4, 2024 0.295 0.34 51,640 0.295 0.2895 15,033.53 90 0.291
Dec 3, 2024 0.294 1.20 40,463 0.3 0.287 11,903.77 81 0.2955
Dec 2, 2024 0.2905 -1.53 108,300 0.3 0.29 31,648.08 79 0.3
Nov 29, 2024 0.295 0.34 135,801 0.3025 0.2855 39,299.11 189 0.3025
Nov 28, 2024 0.294 -2.49 32,433 0.305 0.2925 9,599.77 58 0.3015
Nov 27, 2024 0.3015 0.17 28,260 0.306 0.297 8,467.97 37 0.301
Nov 26, 2024 0.301 -1.31 4,137 0.3055 0.3 1,244.3 14 0.3005
Nov 25, 2024 0.305 -0.16 26,988 0.309 0.3 8,230.95 107 0.3
Nov 22, 2024 0.3055 -0.65 25,339 0.3055 0.2965 7,603.95 78 0.303
Nov 21, 2024 0.3075 -0.81 58,227 0.3075 0.2995 17,504.56 76 0.3015
Nov 20, 2024 0.31 2.65 10,882 0.31 0.294 3,319.56 21 0.302
Nov 19, 2024 0.302 0.33 120,982 0.3225 0.288 36,073.06 190 0.315
Nov 18, 2024 0.301 -2.90 16,073 0.306 0.2955 4,813.67 42 0.305
Nov 15, 2024 0.31 -3.88 167,309 0.3215 0.3035 52,078.93 246 0.3215
Nov 14, 2024 0.3225 -1.07 78,346 0.324 0.316 25,080.57 80 0.3205
Nov 13, 2024 0.326 -3.12 134,336 0.3345 0.315 43,234.1 176 0.3345
Nov 12, 2024 0.3365 -1.46 229,982 0.341 0.325 76,592.76 273 0.3365
Nov 11, 2024 0.3415 7.05 472,343 0.3425 0.32 158,494.99 363 0.321

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher