Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 0.3575 -2.72 126,631 0.373 0.3575 45,816.78 154 0.367
Jun 13, 2024 0.3675 -0.94 159,421 0.379 0.36 58,919.04 189 0.3715
Jun 12, 2024 0.371 -6.55 293,665 0.3945 0.371 112,782.36 375 0.391
Jun 11, 2024 0.397 0.51 32,235 0.4 0.392 12,736.11 61 0.398
Jun 10, 2024 0.395 -1.00 39,450 0.3995 0.39 15,592.28 71 0.3985
Jun 7, 2024 0.399 1.01 24,056 0.4 0.393 9,494.38 43 0.394
Jun 6, 2024 0.395 -0.88 59,198 0.4 0.395 23,519.94 65 0.3985
Jun 5, 2024 0.3985 -0.38 27,978 0.4065 0.3965 11,172.67 50 0.3975
Jun 4, 2024 0.4 -4.31 84,458 0.4195 0.3995 34,031.46 100 0.4195
Jun 3, 2024 0.418 0.60 68,260 0.42 0.407 28,316.82 78 0.42
May 31, 2024 0.4155 3.10 74,511 0.419 0.4 30,595.86 86 0.4085
May 30, 2024 0.403 0.00 61,814 0.4085 0.4 24,796.95 63 0.4
May 29, 2024 0.403 -0.12 69,467 0.408 0.394 27,688.53 77 0.408
May 28, 2024 0.4035 0.37 33,863 0.41 0.4 13,612.37 48 0.408
May 27, 2024 0.402 -0.49 30,618 0.4095 0.401 12,343.01 42 0.401
May 24, 2024 0.404 -0.98 29,400 0.409 0.402 11,865.6 44 0.4025
May 23, 2024 0.408 0.00 113,602 0.409 0.402 45,926.81 113 0.409
May 22, 2024 0.408 0.00 50,888 0.417 0.401 20,701.48 64 0.416
May 21, 2024 0.408 0.74 148,568 0.411 0.3995 59,830.74 160 0.401
May 20, 2024 0.405 -3.46 124,742 0.427 0.405 51,214.95 170 0.427
May 17, 2024 0.4195 -2.44 99,548 0.438 0.4175 42,170.86 136 0.438
May 16, 2024 0.43 4.12 264,849 0.438 0.414 113,761.81 223 0.414
May 15, 2024 0.413 1.23 131,123 0.417 0.404 53,584.1 309 0.413
May 14, 2024 0.408 -0.37 78,252 0.414 0.4035 31,839.89 149 0.414
May 13, 2024 0.4095 -0.12 105,025 0.413 0.402 42,754.57 122 0.41
May 10, 2024 0.41 0.00 240,937 0.4145 0.404 98,248.33 257 0.406
May 9, 2024 0.41 -2.38 330,013 0.415 0.406 135,135.98 305 0.415
May 8, 2024 0.42 -2.21 177,742 0.432 0.412 75,043.41 225 0.4295

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher