Stocks

IKTIN

Stock name IKTINOS HELLAS S.A. (CR)
Company name IKTINOS HELLAS S.A.- GREEK MARBLE INDUSTRY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2024 0.2915 0.17 294,082 0.2995 0.289 85,718.55 159 0.291
Oct 11, 2024 0.291 2.83 338,498 0.3 0.283 98,488.38 335 0.29
Oct 10, 2024 0.283 -8.41 495,691 0.31 0.283 143,766.99 385 0.31
Oct 9, 2024 0.309 1.64 63,579 0.316 0.302 19,460.97 89 0.302
Oct 8, 2024 0.304 -4.40 333,688 0.318 0.301 102,176.37 309 0.314
Oct 7, 2024 0.318 0.32 146,297 0.325 0.317 46,730.62 121 0.324
Oct 4, 2024 0.317 -3.94 881,320 0.3315 0.305 277,291.09 642 0.3265
Oct 3, 2024 0.33 -0.90 146,985 0.346 0.3275 48,667.12 107 0.3455
Oct 2, 2024 0.333 -4.86 225,909 0.352 0.333 76,433.03 199 0.3435
Oct 1, 2024 0.35 -2.78 230,283 0.367 0.347 80,976.47 170 0.365
Sep 30, 2024 0.36 -2.44 51,219 0.376 0.3585 18,505.78 62 0.376
Sep 27, 2024 0.369 -0.27 115,527 0.3895 0.365 42,561.15 114 0.379
Sep 26, 2024 0.37 0.00 95,823 0.38 0.369 35,752.77 107 0.37
Sep 25, 2024 0.37 -2.25 284,341 0.372 0.365 104,495.1 253 0.367
Sep 24, 2024 0.3785 2.85 21,563 0.38 0.368 7,988.77 68 0.37
Sep 23, 2024 0.368 0.68 49,050 0.37 0.358 17,967.59 44 0.365
Sep 20, 2024 0.3655 -1.22 18,217 0.37 0.363 6,661.7 41 0.37
Sep 19, 2024 0.37 0.00 44,579 0.37 0.364 16,294.23 57 0.37
Sep 18, 2024 0.37 0.27 76,253 0.379 0.364 27,897.84 112 0.379
Sep 17, 2024 0.369 -0.27 10,890 0.369 0.363 3,994.48 16 0.369
Sep 16, 2024 0.37 2.78 19,000 0.375 0.353 6,811.49 33 0.354
Sep 13, 2024 0.36 -1.77 24,121 0.3675 0.359 8,721.85 39 0.36
Sep 12, 2024 0.3665 -0.95 48,111 0.38 0.3645 17,735.96 73 0.37
Sep 11, 2024 0.37 -1.07 14,213 0.375 0.3665 5,262.28 29 0.3685
Sep 10, 2024 0.374 -1.19 13,062 0.3755 0.37 4,864.01 24 0.3715
Sep 9, 2024 0.3785 0.00 4,500 0.379 0.371 1,677.55 11 0.372
Sep 6, 2024 0.3785 -1.43 23,635 0.3795 0.3735 8,846.21 29 0.376
Sep 5, 2024 0.384 1.32 6,065 0.384 0.372 2,279.31 12 0.3725
Sep 4, 2024 0.379 -1.17 28,866 0.383 0.373 10,862.65 30 0.376

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher