Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 2.75 -0.72 4,146 2.77 2.725 11,353.18 18 2.77
Nov 20, 2024 2.77 2.59 8,175 2.81 2.665 22,393.39 36 2.725
Nov 19, 2024 2.7 -7.53 26,704 3 2.635 73,897.51 126 2.97
Nov 18, 2024 2.92 -2.67 10,477 3.05 2.86 30,854.08 79 2.98
Nov 15, 2024 3 0.67 19,323 3.075 2.98 58,268.7 103 3.005
Nov 14, 2024 2.98 4.01 27,550 3.08 2.85 82,023.54 220 2.87
Nov 13, 2024 2.865 4.95 9,946 2.87 2.75 27,745.1 60 2.775
Nov 12, 2024 2.73 6.02 30,374 2.73 2.49 79,688.94 171 2.58
Nov 11, 2024 2.575 1.98 11,380 2.58 2.51 28,951.46 63 2.515
Nov 8, 2024 2.525 -2.32 23,181 2.585 2.445 57,598.88 133 2.515
Nov 7, 2024 2.585 0.00 17,983 2.595 2.43 45,655.41 155 2.56
Nov 6, 2024 2.585 0.00 25,216 2.64 2.49 64,851.47 150 2.595
Nov 5, 2024 2.585 -1.34 3,422 2.65 2.505 8,785 62 2.65
Nov 4, 2024 2.62 -1.50 1,435 2.69 2.56 3,742.95 34 2.69
Nov 1, 2024 2.66 1.14 6,441 2.67 2.615 17,029.34 49 2.635
Oct 31, 2024 2.63 4.16 22,573 2.64 2.49 58,222.91 111 2.56
Oct 30, 2024 2.525 -5.08 8,008 2.68 2.48 20,199.85 83 2.67
Oct 29, 2024 2.66 0.00 1,929 2.7 2.63 5,118.96 18 2.695
Oct 25, 2024 2.66 2.70 9,638 2.7 2.57 25,407.36 59 2.57
Oct 24, 2024 2.59 -4.43 3,047 2.7 2.56 7,954.3 59 2.7
Oct 23, 2024 2.71 -0.73 1,094 2.735 2.68 2,965.63 23 2.705
Oct 22, 2024 2.73 -3.02 3,800 2.83 2.71 10,414.4 57 2.83
Oct 21, 2024 2.815 0.72 2,872 2.845 2.76 8,060.62 27 2.84
Oct 18, 2024 2.795 0.90 3,284 2.835 2.75 9,145.79 24 2.8
Oct 17, 2024 2.77 -1.77 3,886 2.85 2.77 10,864.5 38 2.845
Oct 16, 2024 2.82 -1.74 10,714 2.86 2.755 29,945.58 110 2.845
Oct 15, 2024 2.87 -0.35 8,166 2.925 2.82 23,551.01 66 2.88
Oct 14, 2024 2.88 5.49 23,778 2.935 2.68 66,047.32 136 2.73
Oct 11, 2024 2.73 -4.38 48,233 2.85 2.7 131,444.29 224 2.835
Oct 10, 2024 2.855 -4.19 15,728 3.05 2.77 45,379.75 122 2.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher