Stocks

DOMIK

Stock name DOMIKI KRITIS S.A. (CR)
Company name DOMIKI KRITIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 3.9 -4.88 22,595 4.145 3.85 88,532.65 71 4.1
Jun 13, 2024 4.1 -7.24 22,207 4.45 4.1 94,767.45 106 4.3
Jun 12, 2024 4.42 0.91 8,590 4.475 4.325 37,944.29 31 4.45
Jun 11, 2024 4.38 -1.68 3,759 4.4 4.29 16,282.55 29 4.29
Jun 10, 2024 4.455 0.11 14,793 4.5 4.25 64,796.91 85 4.4
Jun 7, 2024 4.45 -1.00 3,701 4.5 4.38 16,414.57 22 4.48
Jun 6, 2024 4.495 0.56 2,099 4.55 4.4 9,375.84 20 4.46
Jun 5, 2024 4.47 -2.19 1,139 4.595 4.4 5,128.89 14 4.57
Jun 4, 2024 4.57 -0.87 213 4.57 4.49 958.41 3 4.49
Jun 3, 2024 4.61 1.99 7,149 4.61 4.5 32,763.53 32 4.505
May 31, 2024 4.52 -0.55 6,650 4.55 4.45 29,912.85 23 4.45
May 30, 2024 4.545 2.83 2,464 4.58 4.42 11,094.13 21 4.42
May 29, 2024 4.42 -2.86 1,759 4.48 4.42 7,837.13 15 4.44
May 28, 2024 4.55 -1.73 2,900 4.55 4.455 13,032.03 17 4.51
May 27, 2024 4.63 3.12 16,410 4.75 4.455 76,334.3 71 4.5
May 24, 2024 4.49 0.00 949 4.49 4.45 4,252.25 8 4.45
May 23, 2024 4.49 -1.21 2,497 4.5 4.42 11,150.67 27 4.5
May 22, 2024 4.545 0.78 11,357 4.6 4.44 51,643.71 36 4.55
May 21, 2024 4.51 -0.22 11,803 4.64 4.45 54,214.03 24 4.63
May 20, 2024 4.52 -0.88 3,771 4.53 4.505 17,038.74 12 4.505
May 17, 2024 4.56 -1.94 12,116 4.7 4.52 56,575.64 36 4.52
May 16, 2024 4.65 0.00 11,657 4.7 4.65 54,392.12 27 4.655
May 15, 2024 4.65 -1.06 1,660 4.7 4.6 7,700.35 22 4.7
May 14, 2024 4.7 2.17 7,228 4.725 4.61 33,985.63 30 4.69
May 13, 2024 4.6 -0.76 8,685 4.74 4.6 40,543.69 27 4.635
May 10, 2024 4.635 -2.22 1,735 4.785 4.625 8,039.41 16 4.63
May 9, 2024 4.74 -0.84 1,047 4.8 4.69 4,935.83 7 4.8
May 8, 2024 4.78 2.14 49,178 4.88 4.68 236,583.22 100 4.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher