athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.8 | 0.00 | 70,985 | 5.8 | 5.73 | 409,597.89 | 193 | 5.78 |
| Dec 19, 2024 | 5.8 | -1.53 | 107,158 | 5.89 | 5.77 | 622,991.58 | 317 | 5.83 |
| Dec 18, 2024 | 5.89 | 0.34 | 107,486 | 5.89 | 5.8 | 627,317.57 | 413 | 5.81 |
| Dec 17, 2024 | 5.87 | 0.69 | 24,222 | 5.87 | 5.77 | 141,033.52 | 191 | 5.82 |
| Dec 16, 2024 | 5.83 | -1.19 | 28,131 | 5.9 | 5.78 | 163,960.68 | 157 | 5.9 |
| Dec 13, 2024 | 5.9 | 2.08 | 43,643 | 5.9 | 5.76 | 255,703.57 | 193 | 5.76 |
| Dec 12, 2024 | 5.78 | -1.03 | 13,002 | 5.86 | 5.78 | 75,697.68 | 89 | 5.86 |
| Dec 11, 2024 | 5.84 | 1.57 | 33,291 | 5.84 | 5.75 | 193,658.3 | 145 | 5.79 |
| Dec 10, 2024 | 5.75 | -1.37 | 51,069 | 5.89 | 5.75 | 297,584.04 | 294 | 5.83 |
| Dec 9, 2024 | 5.83 | -1.19 | 22,796 | 5.91 | 5.81 | 133,564.29 | 143 | 5.85 |
| Dec 6, 2024 | 5.9 | 0.00 | 38,629 | 5.95 | 5.85 | 227,567.05 | 210 | 5.9 |
| Dec 5, 2024 | 5.9 | -1.01 | 31,003 | 5.97 | 5.9 | 183,583.82 | 213 | 5.97 |
| Dec 4, 2024 | 5.96 | 0.51 | 43,488 | 5.96 | 5.9 | 257,036.17 | 284 | 5.9 |
| Dec 3, 2024 | 5.93 | 0.68 | 57,844 | 5.94 | 5.85 | 341,505.45 | 408 | 5.9 |
| Dec 2, 2024 | 5.89 | 0.86 | 22,422 | 5.92 | 5.82 | 131,593.74 | 177 | 5.84 |
| Nov 29, 2024 | 5.84 | 0.52 | 41,184 | 5.86 | 5.75 | 239,179.41 | 257 | 5.8 |
| Nov 28, 2024 | 5.81 | 0.35 | 47,914 | 5.81 | 5.74 | 277,430.55 | 287 | 5.74 |
| Nov 27, 2024 | 5.79 | 0.87 | 27,440 | 5.79 | 5.7 | 158,235.56 | 153 | 5.71 |
| Nov 26, 2024 | 5.74 | -0.69 | 16,911 | 5.78 | 5.71 | 97,093.57 | 96 | 5.76 |
| Nov 25, 2024 | 5.78 | 0.52 | 36,546 | 5.78 | 5.68 | 210,168 | 159 | 5.78 |
| Nov 22, 2024 | 5.75 | 0.00 | 39,511 | 5.79 | 5.68 | 225,863.86 | 262 | 5.7 |
| Nov 21, 2024 | 5.75 | -0.35 | 24,240 | 5.77 | 5.7 | 138,976.85 | 171 | 5.77 |
| Nov 20, 2024 | 5.77 | 0.52 | 22,288 | 5.78 | 5.7 | 128,127.74 | 118 | 5.71 |
| Nov 19, 2024 | 5.74 | -0.69 | 74,572 | 5.79 | 5.68 | 430,026.57 | 433 | 5.78 |
| Nov 18, 2024 | 5.78 | 1.40 | 78,104 | 5.79 | 5.73 | 450,559.33 | 268 | 5.79 |
| Nov 15, 2024 | 5.7 | -1.72 | 42,055 | 5.8 | 5.67 | 240,141.07 | 274 | 5.8 |
| Nov 14, 2024 | 5.8 | 0.17 | 11,812 | 5.82 | 5.76 | 68,364.43 | 117 | 5.79 |
| Nov 13, 2024 | 5.79 | -0.52 | 17,252 | 5.83 | 5.75 | 99,765.03 | 118 | 5.79 |
| Nov 12, 2024 | 5.82 | -0.34 | 21,640 | 5.83 | 5.8 | 125,786.32 | 204 | 5.82 |
| Nov 11, 2024 | 5.84 | 0.69 | 16,915 | 5.85 | 5.77 | 98,269.85 | 126 | 5.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
