stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 17, 2024 | 5.63 | 0.54 | 22,897 | 5.68 | 5.53 | 127,860.59 | 258 | 5.68 |
Jun 14, 2024 | 5.6 | -2.44 | 30,059 | 5.78 | 5.6 | 170,815.7 | 268 | 5.74 |
Jun 13, 2024 | 5.74 | 0.00 | 14,769 | 5.83 | 5.71 | 85,014.76 | 189 | 5.77 |
Jun 12, 2024 | 5.74 | -0.52 | 26,193 | 5.86 | 5.74 | 151,312.63 | 195 | 5.77 |
Jun 11, 2024 | 5.77 | -2.04 | 27,411 | 5.9 | 5.76 | 159,345.89 | 218 | 5.8 |
Jun 10, 2024 | 5.89 | -0.34 | 38,027 | 5.91 | 5.77 | 221,574.9 | 238 | 5.91 |
Jun 7, 2024 | 5.91 | 0.34 | 21,682 | 5.96 | 5.8 | 127,695.73 | 200 | 5.8 |
Jun 6, 2024 | 5.89 | -1.34 | 40,051 | 5.97 | 5.82 | 237,011.24 | 227 | 5.88 |
Jun 5, 2024 | 5.97 | 2.05 | 67,096 | 5.97 | 5.71 | 393,543.43 | 317 | 5.85 |
Jun 4, 2024 | 5.85 | -1.52 | 24,619 | 5.92 | 5.78 | 143,358.4 | 224 | 5.91 |
Jun 3, 2024 | 5.94 | 0.68 | 16,299 | 5.95 | 5.84 | 96,331.76 | 162 | 5.89 |
May 31, 2024 | 5.9 | 0.17 | 98,533 | 5.9 | 5.75 | 579,713.08 | 229 | 5.86 |
May 30, 2024 | 5.89 | -0.84 | 13,152 | 5.94 | 5.85 | 77,550.66 | 135 | 5.9 |
May 29, 2024 | 5.94 | -0.67 | 22,042 | 6 | 5.88 | 130,736.28 | 187 | 6 |
May 28, 2024 | 5.98 | -0.83 | 20,409 | 6.03 | 5.93 | 121,689.47 | 201 | 6.03 |
May 27, 2024 | 6.03 | 1.34 | 32,485 | 6.06 | 5.98 | 195,650.43 | 388 | 6 |
May 24, 2024 | 5.95 | 1.02 | 41,166 | 5.98 | 5.8 | 242,112.98 | 234 | 5.88 |
May 23, 2024 | 5.89 | -0.84 | 39,852 | 5.96 | 5.81 | 233,684.03 | 241 | 5.95 |
May 22, 2024 | 5.94 | -1.49 | 36,020 | 6.05 | 5.85 | 212,423.88 | 298 | 6.05 |
May 21, 2024 | 6.03 | 0.00 | 23,301 | 6.04 | 5.95 | 139,857.34 | 203 | 6.02 |
May 20, 2024 | 6.03 | 0.00 | 18,764 | 6.06 | 5.98 | 113,058.82 | 159 | 5.99 |
May 17, 2024 | 6.03 | 0.17 | 39,255 | 6.06 | 5.95 | 236,135.66 | 336 | 6.01 |
May 16, 2024 | 6.02 | 0.50 | 17,760 | 6.02 | 5.93 | 106,199.05 | 156 | 6 |
May 15, 2024 | 5.99 | 0.50 | 27,645 | 6 | 5.91 | 165,261.97 | 225 | 5.91 |
May 14, 2024 | 5.96 | 1.02 | 65,249 | 5.97 | 5.87 | 386,790.78 | 314 | 5.89 |
May 13, 2024 | 5.9 | 0.85 | 38,554 | 5.91 | 5.82 | 226,202.35 | 262 | 5.9 |
May 10, 2024 | 5.85 | 1.56 | 56,870 | 5.9 | 5.8 | 332,744.68 | 264 | 5.84 |
May 9, 2024 | 5.76 | -0.35 | 22,741 | 5.82 | 5.7 | 130,447.68 | 213 | 5.82 |
May 8, 2024 | 5.78 | -0.34 | 23,077 | 5.83 | 5.75 | 133,444.1 | 286 | 5.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar