athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | 5.78 | 1.40 | 78,104 | 5.79 | 5.73 | 450,559.33 | 268 | 5.79 |
| Nov 15, 2024 | 5.7 | -1.72 | 42,055 | 5.8 | 5.67 | 240,141.07 | 274 | 5.8 |
| Nov 14, 2024 | 5.8 | 0.17 | 11,812 | 5.82 | 5.76 | 68,364.43 | 117 | 5.79 |
| Nov 13, 2024 | 5.79 | -0.52 | 17,252 | 5.83 | 5.75 | 99,765.03 | 118 | 5.79 |
| Nov 12, 2024 | 5.82 | -0.34 | 21,640 | 5.83 | 5.8 | 125,786.32 | 204 | 5.82 |
| Nov 11, 2024 | 5.84 | 0.69 | 16,915 | 5.85 | 5.77 | 98,269.85 | 126 | 5.84 |
| Nov 8, 2024 | 5.8 | -0.17 | 12,581 | 5.82 | 5.76 | 72,713.41 | 127 | 5.82 |
| Nov 7, 2024 | 5.81 | 0.35 | 18,446 | 5.83 | 5.76 | 106,780.56 | 129 | 5.82 |
| Nov 6, 2024 | 5.79 | 0.17 | 25,402 | 5.83 | 5.74 | 147,007.41 | 193 | 5.8 |
| Nov 5, 2024 | 5.78 | 0.17 | 16,810 | 5.78 | 5.71 | 96,731.33 | 126 | 5.77 |
| Nov 4, 2024 | 5.77 | 0.35 | 23,530 | 5.82 | 5.71 | 135,219.83 | 145 | 5.71 |
| Nov 1, 2024 | 5.75 | -0.69 | 33,663 | 5.79 | 5.72 | 193,619.1 | 185 | 5.78 |
| Oct 31, 2024 | 5.79 | 2.66 | 69,831 | 5.79 | 5.6 | 398,841.28 | 281 | 5.63 |
| Oct 30, 2024 | 5.64 | -0.70 | 23,844 | 5.67 | 5.6 | 134,367.27 | 153 | 5.64 |
| Oct 29, 2024 | 5.68 | 0.35 | 39,340 | 5.69 | 5.61 | 222,646.8 | 233 | 5.69 |
| Oct 25, 2024 | 5.66 | 0.35 | 79,266 | 5.67 | 5.57 | 446,903.92 | 342 | 5.57 |
| Oct 24, 2024 | 5.64 | 0.36 | 18,470 | 5.64 | 5.56 | 103,498.95 | 147 | 5.59 |
| Oct 23, 2024 | 5.62 | -0.18 | 18,907 | 5.63 | 5.56 | 106,007.74 | 150 | 5.61 |
| Oct 22, 2024 | 5.63 | 0.00 | 36,173 | 5.63 | 5.55 | 202,779.68 | 214 | 5.58 |
| Oct 21, 2024 | 5.63 | 0.18 | 17,552 | 5.63 | 5.54 | 98,099.19 | 175 | 5.62 |
| Oct 18, 2024 | 5.62 | 0.18 | 23,764 | 5.62 | 5.53 | 132,770.07 | 133 | 5.56 |
| Oct 17, 2024 | 5.61 | -0.18 | 22,146 | 5.65 | 5.54 | 123,567.88 | 174 | 5.61 |
| Oct 16, 2024 | 5.62 | 0.36 | 17,405 | 5.62 | 5.52 | 97,039.97 | 132 | 5.6 |
| Oct 15, 2024 | 5.6 | 0.18 | 22,935 | 5.6 | 5.5 | 127,109.89 | 183 | 5.59 |
| Oct 14, 2024 | 5.59 | 0.18 | 44,600 | 5.59 | 5.48 | 246,073.78 | 205 | 5.5 |
| Oct 11, 2024 | 5.58 | 0.72 | 28,823 | 5.58 | 5.48 | 159,181.53 | 215 | 5.48 |
| Oct 10, 2024 | 5.54 | 0.00 | 46,799 | 5.54 | 5.46 | 257,123.19 | 231 | 5.47 |
| Oct 9, 2024 | 5.54 | -0.18 | 39,442 | 5.56 | 5.45 | 216,795.43 | 606 | 5.45 |
| Oct 8, 2024 | 5.55 | 0.18 | 31,265 | 5.59 | 5.51 | 173,032.85 | 234 | 5.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
