athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.79 | 0.00 | 95 | 1.75 | 1.66 | 161.9 | 4 | 1.66 |
| Jun 13, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 1.79 | -2.19 | 2,679 | 1.79 | 1.72 | 4,792.26 | 7 | 1.72 |
| Jun 5, 2024 | 1.83 | 0.00 | 10 | 1.8 | 1.8 | 18 | 1 | 1.8 |
| Jun 4, 2024 | 1.83 | 0.00 | 1 | 1.82 | 1.82 | 1.82 | 1 | 1.82 |
| Jun 3, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 1.83 | 0.00 | 45 | 1.76 | 1.76 | 79.2 | 1 | 1.76 |
| May 28, 2024 | 1.83 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 1.83 | 0.00 | 45 | 1.79 | 1.79 | 80.55 | 1 | 1.79 |
| May 24, 2024 | 1.83 | 0.00 | 45 | 1.8 | 1.8 | 81 | 1 | 1.8 |
| May 23, 2024 | 1.83 | 0.00 | 45 | 1.8 | 1.8 | 81 | 1 | 1.8 |
| May 22, 2024 | 1.83 | -0.54 | 4,405 | 1.84 | 1.79 | 7,927.71 | 8 | 1.84 |
| May 21, 2024 | 1.84 | 0.00 | 7,000 | 1.84 | 1.84 | 12,880 | 3 | 1.84 |
| May 20, 2024 | 1.84 | 0.00 | 7,545 | 1.84 | 1.79 | 13,880.55 | 5 | 1.84 |
| May 17, 2024 | 1.84 | 0.00 | 500 | 1.84 | 1.84 | 920 | 1 | 1.84 |
| May 16, 2024 | 1.84 | 0.00 | 21 | 1.84 | 1.84 | 38.64 | 2 | 1.84 |
| May 15, 2024 | 1.84 | 0.00 | 2,196 | 1.84 | 1.84 | 4,040.64 | 4 | 1.84 |
| May 14, 2024 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 1.84 | 0.00 | 5,000 | 1.84 | 1.84 | 9,200 | 4 | 1.84 |
| May 10, 2024 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
