stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 8.1 | -3.34 | 4,894 | 8.38 | 8.08 | 40,428.42 | 43 | 8.36 |
Jun 13, 2024 | 8.38 | 1.21 | 5,040 | 8.4 | 8.32 | 42,200.8 | 40 | 8.38 |
Jun 12, 2024 | 8.28 | -0.24 | 12,825 | 8.4 | 8.26 | 106,541.7 | 65 | 8.3 |
Jun 11, 2024 | 8.3 | -1.89 | 6,245 | 8.5 | 8.22 | 52,296.46 | 50 | 8.48 |
Jun 10, 2024 | 8.46 | 0.00 | 3,515 | 8.48 | 8.4 | 29,719.4 | 33 | 8.48 |
Jun 7, 2024 | 8.46 | 0.00 | 5,350 | 8.5 | 8.36 | 45,234.64 | 38 | 8.48 |
Jun 6, 2024 | 8.46 | -0.47 | 5,450 | 8.76 | 8.46 | 46,584.92 | 72 | 8.68 |
Jun 5, 2024 | 8.5 | -0.23 | 4,473 | 8.5 | 8.38 | 37,836.56 | 32 | 8.5 |
Jun 4, 2024 | 8.52 | -0.93 | 5,820 | 8.6 | 8.42 | 49,351.1 | 56 | 8.58 |
Jun 3, 2024 | 8.6 | -0.46 | 4,266 | 8.7 | 8.54 | 36,715.18 | 58 | 8.64 |
May 31, 2024 | 8.64 | -1.37 | 4,228 | 8.78 | 8.64 | 36,734.98 | 35 | 8.74 |
May 30, 2024 | 8.76 | 0.00 | 3,750 | 8.82 | 8.74 | 32,906.32 | 33 | 8.8 |
May 29, 2024 | 8.76 | -0.23 | 2,700 | 8.86 | 8.64 | 23,627.42 | 31 | 8.86 |
May 28, 2024 | 8.78 | 1.62 | 12,818 | 8.78 | 8.48 | 109,569.24 | 71 | 8.76 |
May 27, 2024 | 8.64 | -2.04 | 4,221 | 8.9 | 8.62 | 36,970.32 | 52 | 8.82 |
May 24, 2024 | 8.82 | -0.90 | 3,329 | 8.92 | 8.82 | 29,514.36 | 47 | 8.88 |
May 23, 2024 | 8.9 | 0.00 | 6,160 | 8.96 | 8.86 | 54,785 | 45 | 8.9 |
May 22, 2024 | 8.9 | -0.89 | 9,070 | 9 | 8.8 | 80,441.6 | 48 | 9 |
May 21, 2024 | 8.98 | -3.23 | 11,070 | 9.3 | 8.8 | 99,286.96 | 99 | 9.28 |
May 20, 2024 | 9.28 | -0.43 | 10,500 | 9.32 | 9.18 | 97,408.4 | 61 | 9.32 |
May 17, 2024 | 9.32 | 0.65 | 10,950 | 9.36 | 9.26 | 101,936.68 | 52 | 9.26 |
May 16, 2024 | 9.26 | -0.64 | 7,010 | 9.4 | 9.26 | 65,487.2 | 47 | 9.38 |
May 15, 2024 | 9.32 | 1.30 | 6,040 | 9.38 | 9.18 | 55,900.24 | 33 | 9.18 |
May 14, 2024 | 9.2 | -2.13 | 11,840 | 9.46 | 9.2 | 110,601.4 | 87 | 9.44 |
May 13, 2024 | 9.4 | 2.17 | 12,070 | 9.44 | 9.26 | 113,182.96 | 69 | 9.28 |
May 10, 2024 | 9.2 | 1.77 | 6,220 | 9.22 | 9.04 | 56,814.94 | 58 | 9.06 |
May 9, 2024 | 9.04 | 1.12 | 6,740 | 9.04 | 8.78 | 59,706.7 | 53 | 8.84 |
May 8, 2024 | 8.94 | 7.71 | 11,635 | 8.94 | 8.26 | 99,443.46 | 116 | 8.3 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar