stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 0.208 | -3.70 | 73,203 | 0.216 | 0.208 | 15,338.63 | 34 | 0.216 |
Jun 13, 2024 | 0.216 | -10.00 | 46,523 | 0.24 | 0.216 | 10,072.97 | 20 | 0.24 |
Jun 12, 2024 | 0.24 | 0.84 | 16,352 | 0.246 | 0.24 | 3,999.79 | 13 | 0.246 |
Jun 11, 2024 | 0.238 | 3.48 | 34,250 | 0.238 | 0.238 | 8,151.5 | 20 | 0.238 |
Jun 10, 2024 | 0.23 | 2.68 | 57,227 | 0.23 | 0.228 | 13,110.06 | 22 | 0.228 |
Jun 7, 2024 | 0.224 | -2.61 | 149,127 | 0.224 | 0.212 | 32,306.32 | 67 | 0.212 |
Jun 6, 2024 | 0.23 | 0.00 | 84,958 | 0.23 | 0.23 | 19,540.34 | 41 | 0.23 |
Jun 5, 2024 | 0.23 | -3.36 | 21,666 | 0.23 | 0.23 | 4,983.18 | 21 | 0.23 |
Jun 4, 2024 | 0.238 | -0.83 | 9,400 | 0.24 | 0.238 | 2,242 | 7 | 0.24 |
Jun 3, 2024 | 0.24 | 0.00 | 21,328 | 0.24 | 0.24 | 5,118.72 | 12 | 0.24 |
May 31, 2024 | 0.24 | 0.00 | 42,956 | 0.24 | 0.24 | 10,309.44 | 16 | 0.24 |
May 30, 2024 | 0.24 | -0.83 | 17,162 | 0.254 | 0.24 | 4,153.88 | 16 | 0.254 |
May 29, 2024 | 0.242 | -4.72 | 12,003 | 0.242 | 0.242 | 2,904.73 | 17 | 0.242 |
May 28, 2024 | 0.254 | -0.78 | 25,803 | 0.254 | 0.24 | 6,524.39 | 17 | 0.24 |
May 27, 2024 | 0.256 | 0.79 | 39,810 | 0.256 | 0.254 | 10,182.34 | 24 | 0.254 |
May 24, 2024 | 0.254 | 4.10 | 21,139 | 0.254 | 0.244 | 5,318.92 | 20 | 0.244 |
May 23, 2024 | 0.244 | 0.00 | 114,324 | 0.244 | 0.24 | 27,634.58 | 38 | 0.24 |
May 22, 2024 | 0.244 | -8.96 | 163,835 | 0.258 | 0.244 | 40,137.85 | 56 | 0.258 |
May 21, 2024 | 0.268 | 0.00 | 1,730 | 0.268 | 0.268 | 463.64 | 6 | 0.268 |
May 20, 2024 | 0.268 | 0.00 | 31,710 | 0.268 | 0.268 | 8,498.28 | 17 | 0.268 |
May 17, 2024 | 0.268 | 6.35 | 61,090 | 0.268 | 0.268 | 16,372.12 | 34 | 0.268 |
May 16, 2024 | 0.252 | -3.08 | 117,993 | 0.252 | 0.25 | 29,653.74 | 49 | 0.25 |
May 15, 2024 | 0.26 | -2.99 | 87,494 | 0.27 | 0.26 | 22,772.04 | 58 | 0.27 |
May 14, 2024 | 0.268 | -2.19 | 35,578 | 0.274 | 0.268 | 9,602.79 | 24 | 0.274 |
May 13, 2024 | 0.274 | 1.48 | 46,576 | 0.274 | 0.27 | 12,667.56 | 27 | 0.27 |
May 10, 2024 | 0.27 | 1.50 | 162,490 | 0.27 | 0.27 | 43,872.3 | 68 | 0.27 |
May 9, 2024 | 0.266 | -8.28 | 157,601 | 0.29 | 0.266 | 42,045.42 | 56 | 0.29 |
May 8, 2024 | 0.29 | -2.68 | 121,562 | 0.29 | 0.282 | 34,585.3 | 55 | 0.282 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar