athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 1.114 | 0.54 | 1,160,355 | 1.12 | 1.062 | 1,271,254.35 | 613 | 1.11 |
| Jun 13, 2024 | 1.108 | -1.77 | 421,134 | 1.144 | 1.108 | 472,936.64 | 311 | 1.13 |
| Jun 12, 2024 | 1.128 | 0.53 | 393,567 | 1.148 | 1.122 | 446,000.72 | 289 | 1.122 |
| Jun 11, 2024 | 1.122 | -1.58 | 247,942 | 1.164 | 1.122 | 281,489.48 | 201 | 1.14 |
| Jun 10, 2024 | 1.14 | -1.55 | 562,643 | 1.156 | 1.134 | 642,810.62 | 327 | 1.14 |
| Jun 7, 2024 | 1.158 | -0.17 | 342,170 | 1.176 | 1.146 | 395,177.71 | 263 | 1.15 |
| Jun 6, 2024 | 1.16 | -0.34 | 362,151 | 1.188 | 1.16 | 425,963.7 | 335 | 1.186 |
| Jun 5, 2024 | 1.164 | 2.11 | 507,211 | 1.17 | 1.15 | 589,301.68 | 293 | 1.15 |
| Jun 4, 2024 | 1.14 | -2.40 | 343,321 | 1.17 | 1.138 | 393,078.91 | 264 | 1.17 |
| Jun 3, 2024 | 1.168 | -0.17 | 443,489 | 1.198 | 1.16 | 522,094.57 | 327 | 1.174 |
| May 31, 2024 | 1.17 | 5.41 | 1,831,093 | 1.17 | 1.12 | 2,122,854.73 | 667 | 1.13 |
| May 30, 2024 | 1.11 | -1.77 | 450,606 | 1.146 | 1.11 | 505,646.18 | 269 | 1.146 |
| May 29, 2024 | 1.13 | -0.35 | 408,410 | 1.164 | 1.108 | 463,608.94 | 341 | 1.134 |
| May 28, 2024 | 1.134 | -1.56 | 276,283 | 1.158 | 1.134 | 316,109.96 | 228 | 1.148 |
| May 27, 2024 | 1.152 | -0.17 | 222,694 | 1.168 | 1.152 | 257,961.74 | 170 | 1.168 |
| May 24, 2024 | 1.154 | -0.17 | 325,469 | 1.168 | 1.146 | 376,511.35 | 183 | 1.148 |
| May 23, 2024 | 1.156 | -0.69 | 334,837 | 1.172 | 1.152 | 388,597.37 | 237 | 1.164 |
| May 22, 2024 | 1.164 | -0.51 | 860,839 | 1.178 | 1.154 | 1,006,279.72 | 340 | 1.178 |
| May 21, 2024 | 1.17 | -1.35 | 250,715 | 1.186 | 1.17 | 294,192.94 | 185 | 1.186 |
| May 20, 2024 | 1.186 | 0.00 | 495,560 | 1.21 | 1.186 | 594,499.47 | 347 | 1.19 |
| May 17, 2024 | 1.186 | 1.89 | 1,167,761 | 1.206 | 1.17 | 1,389,926.14 | 660 | 1.17 |
| May 16, 2024 | 1.164 | 2.11 | 915,134 | 1.176 | 1.14 | 1,064,310.26 | 525 | 1.15 |
| May 15, 2024 | 1.14 | 0.18 | 861,092 | 1.158 | 1.14 | 987,447.01 | 555 | 1.15 |
| May 14, 2024 | 1.138 | -0.18 | 593,039 | 1.148 | 1.126 | 672,910.84 | 312 | 1.14 |
| May 13, 2024 | 1.14 | -1.21 | 377,461 | 1.168 | 1.14 | 433,375.48 | 234 | 1.154 |
| May 10, 2024 | 1.154 | 0.52 | 468,221 | 1.16 | 1.142 | 539,942.41 | 219 | 1.148 |
| May 9, 2024 | 1.148 | -0.17 | 268,260 | 1.16 | 1.14 | 307,401.53 | 204 | 1.15 |
| May 8, 2024 | 1.15 | 0.17 | 756,703 | 1.174 | 1.148 | 875,821.33 | 326 | 1.148 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
