athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 1.124 | 1.44 | 447,701 | 1.14 | 1.108 | 503,612.84 | 304 | 1.11 |
| Aug 6, 2024 | 1.108 | -0.18 | 1,277,954 | 1.148 | 1.088 | 1,433,537.86 | 676 | 1.138 |
| Aug 5, 2024 | 1.11 | -7.19 | 3,671,222 | 1.138 | 1.04 | 4,022,961.43 | 1,444 | 1.13 |
| Aug 2, 2024 | 1.196 | -2.76 | 1,368,746 | 1.23 | 1.196 | 1,659,903.66 | 458 | 1.23 |
| Aug 1, 2024 | 1.23 | -0.32 | 1,122,920 | 1.234 | 1.212 | 1,372,179.63 | 300 | 1.234 |
| Jul 31, 2024 | 1.234 | 0.00 | 746,406 | 1.238 | 1.216 | 917,337.48 | 433 | 1.224 |
| Jul 30, 2024 | 1.234 | -0.96 | 162,977 | 1.246 | 1.23 | 201,485.2 | 129 | 1.234 |
| Jul 29, 2024 | 1.246 | -0.32 | 394,154 | 1.25 | 1.222 | 487,839.75 | 216 | 1.25 |
| Jul 26, 2024 | 1.25 | 0.00 | 1,112,987 | 1.254 | 1.244 | 1,391,203.18 | 214 | 1.25 |
| Jul 25, 2024 | 1.25 | 0.16 | 1,182,997 | 1.258 | 1.232 | 1,476,890.17 | 254 | 1.248 |
| Jul 24, 2024 | 1.248 | -0.16 | 2,018,869 | 1.248 | 1.232 | 2,566,455.65 | 369 | 1.24 |
| Jul 23, 2024 | 1.25 | -0.79 | 575,869 | 1.26 | 1.24 | 719,079.06 | 274 | 1.248 |
| Jul 22, 2024 | 1.26 | 0.80 | 530,220 | 1.262 | 1.248 | 665,963.54 | 336 | 1.26 |
| Jul 19, 2024 | 1.25 | -1.57 | 1,376,902 | 1.28 | 1.246 | 1,722,013.37 | 364 | 1.28 |
| Jul 18, 2024 | 1.27 | 0.95 | 1,284,394 | 1.276 | 1.248 | 1,617,324.21 | 625 | 1.254 |
| Jul 17, 2024 | 1.258 | -0.94 | 334,550 | 1.278 | 1.258 | 422,504.65 | 258 | 1.27 |
| Jul 16, 2024 | 1.27 | 1.11 | 717,743 | 1.27 | 1.23 | 898,456.01 | 526 | 1.25 |
| Jul 15, 2024 | 1.256 | -1.57 | 1,927,805 | 1.29 | 1.248 | 2,431,212.89 | 863 | 1.268 |
| Jul 12, 2024 | 1.276 | 0.95 | 1,608,833 | 1.294 | 1.236 | 2,053,037.18 | 558 | 1.264 |
| Jul 11, 2024 | 1.264 | 1.77 | 517,450 | 1.27 | 1.236 | 649,272.76 | 393 | 1.242 |
| Jul 10, 2024 | 1.242 | -2.05 | 795,870 | 1.272 | 1.242 | 1,000,862.49 | 465 | 1.26 |
| Jul 9, 2024 | 1.268 | 3.09 | 1,577,715 | 1.274 | 1.224 | 1,984,941.52 | 894 | 1.232 |
| Jul 8, 2024 | 1.23 | 0.00 | 429,269 | 1.238 | 1.22 | 527,578.96 | 274 | 1.222 |
| Jul 5, 2024 | 1.23 | -0.16 | 1,734,220 | 1.246 | 1.218 | 2,140,810.15 | 661 | 1.232 |
| Jul 4, 2024 | 1.232 | 2.67 | 2,689,557 | 1.26 | 1.19 | 3,315,348.97 | 1,179 | 1.202 |
| Jul 3, 2024 | 1.2 | 3.27 | 1,471,423 | 1.204 | 1.16 | 1,752,823.74 | 801 | 1.172 |
| Jul 2, 2024 | 1.162 | -1.02 | 369,990 | 1.176 | 1.162 | 431,906.95 | 248 | 1.176 |
| Jul 1, 2024 | 1.174 | -0.17 | 696,349 | 1.182 | 1.166 | 817,427.78 | 364 | 1.182 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
