athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 13, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 5, 2024 | 0.418 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.418 | 9.42 | 2,005 | 0.418 | 0.418 | 838.09 | 3 | 0.418 |
| Jun 3, 2024 | 0.382 | 0.00 | 1,296 | 0.382 | 0.376 | 487.48 | 4 | 0.376 |
| May 31, 2024 | 0.382 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2024 | 0.382 | 0.00 | 249 | 0.382 | 0.382 | 95.12 | 1 | 0.382 |
| May 29, 2024 | 0.382 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2024 | 0.382 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 0.382 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2024 | 0.382 | 0.00 | 1,605 | 0.352 | 0.344 | 552.16 | 3 | 0.344 |
| May 23, 2024 | 0.382 | 0.00 | 540 | 0.42 | 0.344 | 203.96 | 4 | 0.344 |
| May 22, 2024 | 0.382 | -9.48 | 2,451 | 0.452 | 0.38 | 935.05 | 3 | 0.38 |
| May 21, 2024 | 0.422 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 0.422 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2024 | 0.422 | 0.00 | 90 | 0.43 | 0.38 | 36.2 | 3 | 0.38 |
| May 16, 2024 | 0.422 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 0.422 | 0.48 | 4,961 | 0.43 | 0.38 | 1,953.72 | 7 | 0.382 |
| May 14, 2024 | 0.42 | 1.94 | 1,860 | 0.422 | 0.408 | 779.53 | 3 | 0.422 |
| May 13, 2024 | 0.412 | 0.49 | 10,800 | 0.412 | 0.412 | 4,449.6 | 2 | 0.412 |
| May 10, 2024 | 0.41 | 8.47 | 2,000 | 0.41 | 0.408 | 819.22 | 2 | 0.408 |
| May 9, 2024 | 0.378 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 0.378 | 0.00 | 10 | 0.344 | 0.344 | 3.44 | 1 | 0.344 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
