Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 14, 2024 11.44 -1.21 10,369 11.7 11.32 118,642.94 180 11.7
Jun 13, 2024 11.58 -0.17 7,064 11.64 11.52 81,867.26 149 11.6
Jun 12, 2024 11.6 0.35 9,134 11.68 11.52 105,806.84 154 11.58
Jun 11, 2024 11.56 -1.70 8,477 11.78 11.54 98,908.74 134 11.78
Jun 10, 2024 11.76 0.51 7,035 11.76 11.52 81,833.4 90 11.52
Jun 7, 2024 11.7 2.27 17,926 11.72 11.52 209,006.7 221 11.54
Jun 6, 2024 11.44 -1.72 44,604 11.74 11.44 515,094.48 287 11.74
Jun 5, 2024 11.64 1.57 45,970 11.72 11.32 527,109.64 342 11.64
Jun 4, 2024 11.46 -3.37 24,409 11.92 11.46 284,336.1 324 11.92
Jun 3, 2024 11.86 -0.17 14,362 11.94 11.78 170,219.98 129 11.9
May 31, 2024 11.88 -1.00 15,157 12.16 11.74 179,690.78 153 11.78
May 30, 2024 12 0.84 6,887 12 11.62 81,657.16 106 11.9
May 29, 2024 11.9 0.34 33,214 11.9 11.52 389,222.76 408 11.84
May 28, 2024 11.86 -1.98 24,366 12.1 11.84 290,853.78 284 12.1
May 27, 2024 12.1 -1.63 17,569 12.44 12.02 216,187.48 122 12.28
May 24, 2024 12.3 2.50 22,672 12.32 11.94 274,420.96 195 11.98
May 23, 2024 12 0.00 11,000 12.14 11.92 132,364.76 158 12
May 22, 2024 12 -3.23 49,307 12.28 11.96 593,344.68 450 12.28
May 21, 2024 12.4 -1.27 26,409 12.54 12.28 326,285.24 280 12.54
May 20, 2024 12.56 -0.48 13,596 12.74 12.44 170,511.18 197 12.54
May 17, 2024 12.62 -0.32 16,707 12.7 12.46 209,545.58 245 12.7
May 16, 2024 12.66 -0.94 7,637 12.78 12.64 96,837.34 95 12.78
May 15, 2024 12.78 -0.16 11,816 12.82 12.66 150,263.38 194 12.82
May 14, 2024 12.8 -0.62 9,166 12.88 12.66 116,547.26 124 12.88
May 13, 2024 12.88 -0.15 14,314 12.96 12.66 182,979.3 188 12.9
May 10, 2024 12.9 0.47 45,878 12.9 12.76 587,921.66 188 12.84
May 9, 2024 12.84 0.78 115,053 12.9 12.68 1,472,909.88 341 12.74
May 8, 2024 12.74 -0.31 90,180 12.9 12.68 1,150,692.04 245 12.78

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher