Stocks

OTOEL

Stock name AUTOHELLAS S.A. (CR)
Company name AUTOHELLAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 10.32 -0.96 10,280 10.62 10.32 107,233.16 147 10.46
Nov 15, 2024 10.42 -2.62 13,901 10.7 10.42 145,560.28 213 10.7
Nov 14, 2024 10.7 -0.37 9,214 10.88 10.62 98,539.96 125 10.88
Nov 13, 2024 10.74 -1.47 4,434 10.98 10.74 47,936.76 65 10.98
Nov 12, 2024 10.9 -1.98 7,788 11.04 10.9 85,528.38 90 11
Nov 11, 2024 11.12 -0.18 18,670 11.18 10.96 206,804.62 145 11.02
Nov 8, 2024 11.14 -0.18 1,814 11.14 10.78 20,006.92 55 10.78
Nov 7, 2024 11.16 0.54 4,837 11.16 10.94 53,748 67 11.16
Nov 6, 2024 11.1 1.28 26,212 11.1 10.84 286,092.68 126 11.1
Nov 5, 2024 10.96 -0.90 4,397 11.08 10.9 48,509.58 86 11.08
Nov 4, 2024 11.06 0.00 4,817 11.06 10.88 53,071 46 11.06
Nov 1, 2024 11.06 -2.64 11,258 11.36 11.04 125,215.02 145 11.34
Oct 31, 2024 11.36 2.71 34,029 11.4 10.7 379,029.48 325 10.7
Oct 30, 2024 11.06 1.47 13,673 11.06 10.7 148,796.4 150 10.9
Oct 29, 2024 10.9 0.00 10,611 10.92 10.74 115,309.7 132 10.9
Oct 25, 2024 10.9 -1.62 9,163 11.08 10.82 99,922.3 119 11.04
Oct 24, 2024 11.08 0.73 8,691 11.2 10.92 95,759.86 160 11.2
Oct 23, 2024 11 -0.90 13,986 11.18 11 154,827.52 212 11.14
Oct 22, 2024 11.1 -1.60 17,280 11.34 11.02 192,069.56 147 11.34
Oct 21, 2024 11.28 -0.18 15,626 11.5 11.16 177,027.88 117 11.3
Oct 18, 2024 11.3 1.80 10,689 11.3 11.02 119,474.12 133 11.18
Oct 17, 2024 11.1 1.09 12,992 11.1 10.74 141,375.12 166 10.88
Oct 16, 2024 10.98 0.73 14,159 10.98 10.64 153,560.56 188 10.92
Oct 15, 2024 10.9 1.68 11,462 10.92 10.8 124,459.82 231 10.84
Oct 14, 2024 10.72 1.13 6,939 10.84 10.44 74,195.88 118 10.44
Oct 11, 2024 10.6 1.53 14,608 10.6 10.42 153,823.8 216 10.44
Oct 10, 2024 10.44 0.58 13,878 10.56 10.34 145,336.38 180 10.4
Oct 9, 2024 10.38 -2.99 19,026 10.68 10.36 198,894.72 295 10.6
Oct 8, 2024 10.7 -0.19 14,422 10.7 10.62 153,939.9 195 10.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher