Stocks

ASTAK

Stock name ALPHA REAL ESTATE SERVICES S.A. (CR)
Company name ALPHA REAL ESTATE SERVICES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 7.14 -3.51 187 7.4 6.98 1,335.18 8 7.38
Dec 19, 2024 7.4 0.00 31 7.36 7 217.36 3 7
Dec 18, 2024 7.4 3.64 1,919 7.4 7.1 14,070.4 9 7.2
Dec 17, 2024 7.14 -0.56 1,345 7.2 6.72 9,440.2 11 6.86
Dec 16, 2024 7.18 0.00 50 7 7 350 2 7
Dec 13, 2024 7.18 0.84 389 7.2 7 2,792.22 9 7.18
Dec 12, 2024 7.12 -1.39 803 7.18 6.72 5,589.68 28 6.74
Dec 11, 2024 7.22 -0.82 10,000 7.22 7.22 72,200 2 7.22
Dec 10, 2024 7.28 5.51 180 7.32 6.9 1,281.36 6 6.9
Dec 9, 2024 6.9 0.00 40 6.9 6.9 276 2 6.9
Dec 6, 2024 6.9 0.00 15 6.94 6.94 104.1 1 6.94
Dec 5, 2024 6.9 0.00 5 6.9 6.9 34.5 1 6.9
Dec 4, 2024 6.9 0.00 151 6.9 6.9 1,041.9 1 6.9
Dec 3, 2024 6.9 -1.15 530 6.98 6.9 3,659.4 2 6.98
Dec 2, 2024 6.98 0.00 40 7.1 7.1 284 1 7.1
Nov 29, 2024 6.98 0.00 596 6.98 6.94 4,156.4 9 6.98
Nov 28, 2024 6.98 0.87 190 7.02 6.92 1,324.8 3 6.92
Nov 27, 2024 6.92 -0.29 130 7.28 6.8 900.42 5 6.9
Nov 26, 2024 6.94 0.00 531 6.94 6.94 3,685.14 7 6.94
Nov 25, 2024 6.94 0.87 268 7.08 6.88 1,859.84 5 6.94
Nov 22, 2024 6.88 -0.29 137 6.98 6.84 942.38 7 6.86
Nov 21, 2024 6.9 -3.09 297 7.12 6.84 2,050.44 13 7.1
Nov 20, 2024 7.12 0.00 62 7.14 6.9 437.5 5 7.14
Nov 19, 2024 7.12 0.00 50 7.14 7.12 356.4 2 7.14
Nov 18, 2024 7.12 2.59 1,121 7.2 6.86 7,941.34 9 7.2
Nov 15, 2024 6.94 0.00 15 7.4 6.94 106.4 2 7.4
Nov 14, 2024 6.94 -1.14 310 7.06 6.86 2,149.8 9 6.86
Nov 13, 2024 7.02 0.00 440 7.04 7.02 3,089.6 4 7.04
Nov 12, 2024 7.02 0.00 95 7.1 7.1 674.5 1 7.1
Nov 11, 2024 7.02 -0.85 970 7.12 6.9 6,803.14 21 7.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher