athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 6.8 | -0.29 | 775 | 6.9 | 6.78 | 5,276.18 | 12 | 6.9 |
| Jun 13, 2024 | 6.82 | -0.87 | 334 | 6.96 | 6.82 | 2,286.46 | 8 | 6.96 |
| Jun 12, 2024 | 6.88 | -1.71 | 262 | 7 | 6.82 | 1,819.08 | 12 | 6.82 |
| Jun 11, 2024 | 7 | 0.00 | 15 | 6.9 | 6.9 | 103.5 | 1 | 6.9 |
| Jun 10, 2024 | 7 | -0.28 | 652 | 7.1 | 6.98 | 4,581.1 | 11 | 7.1 |
| Jun 7, 2024 | 7.02 | 0.29 | 309 | 7.08 | 6.9 | 2,163.52 | 8 | 7.08 |
| Jun 6, 2024 | 7 | 2.34 | 186 | 7 | 7 | 1,302 | 7 | 7 |
| Jun 5, 2024 | 6.84 | -0.29 | 960 | 6.9 | 6.84 | 6,597.8 | 13 | 6.9 |
| Jun 4, 2024 | 6.86 | -2.00 | 288 | 6.98 | 6.8 | 1,979.64 | 8 | 6.8 |
| Jun 3, 2024 | 7 | 0.00 | 198 | 7 | 6.96 | 1,383.2 | 6 | 7 |
| May 31, 2024 | 7 | -1.13 | 553 | 7 | 6.74 | 3,840.7 | 9 | 6.74 |
| May 30, 2024 | 7.08 | 3.81 | 541 | 7.22 | 6.98 | 3,831.36 | 8 | 7.22 |
| May 29, 2024 | 6.82 | -1.16 | 391 | 6.84 | 6.8 | 2,669.42 | 10 | 6.8 |
| May 28, 2024 | 6.9 | -0.29 | 2,188 | 6.92 | 6.8 | 15,036.24 | 17 | 6.82 |
| May 27, 2024 | 6.92 | -0.29 | 1,259 | 6.96 | 6.86 | 8,662.64 | 14 | 6.94 |
| May 24, 2024 | 6.94 | -1.70 | 1,420 | 7.1 | 6.9 | 9,852.6 | 10 | 7.06 |
| May 23, 2024 | 7.06 | -1.94 | 711 | 7.2 | 7.02 | 5,038.92 | 10 | 7.2 |
| May 22, 2024 | 7.2 | 0.00 | 48 | 7.1 | 7.1 | 340.8 | 2 | 7.1 |
| May 21, 2024 | 7.2 | 1.41 | 150 | 7.2 | 7.2 | 1,080 | 2 | 7.2 |
| May 20, 2024 | 7.1 | 0.00 | 50 | 7.38 | 7.1 | 365 | 3 | 7.1 |
| May 17, 2024 | 7.1 | -0.84 | 1,264 | 7.1 | 7.02 | 8,950.32 | 14 | 7.02 |
| May 16, 2024 | 7.16 | -0.56 | 1,429 | 7.2 | 7.04 | 10,251.98 | 26 | 7.2 |
| May 15, 2024 | 7.2 | 0.56 | 712 | 7.24 | 7.14 | 5,123.36 | 11 | 7.22 |
| May 14, 2024 | 7.16 | -0.56 | 1,131 | 7.2 | 6.88 | 7,924.76 | 13 | 7.02 |
| May 13, 2024 | 7.2 | 0.00 | 79 | 7.3 | 7.1 | 571.84 | 8 | 7.3 |
| May 10, 2024 | 7.2 | 0.00 | 1,004 | 7.2 | 7.12 | 7,213.68 | 13 | 7.2 |
| May 9, 2024 | 7.2 | -1.64 | 1,184 | 7.28 | 7.1 | 8,450.18 | 25 | 7.1 |
| May 8, 2024 | 7.32 | 1.67 | 545 | 7.42 | 7.24 | 3,983.94 | 12 | 7.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
