athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 15.3 | 2.00 | 476 | 15.3 | 14.9 | 7,188 | 3 | 15.3 |
| Jun 13, 2024 | 15 | 0.00 | 24 | 15 | 15 | 360 | 1 | 15 |
| Jun 12, 2024 | 15 | -0.66 | 438 | 15 | 14.8 | 6,522.4 | 3 | 14.8 |
| Jun 11, 2024 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 15.1 | -3.82 | 169 | 15.3 | 15.1 | 2,557.3 | 2 | 15.3 |
| Jun 6, 2024 | 15.7 | 0.00 | 2 | 15.8 | 15.8 | 31.6 | 1 | 15.8 |
| Jun 5, 2024 | 15.7 | 0.00 | 259 | 15.7 | 15.7 | 4,066.3 | 2 | 15.7 |
| Jun 4, 2024 | 15.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 15.7 | -1.88 | 2,170 | 15.7 | 15.3 | 33,429 | 8 | 15.5 |
| May 31, 2024 | 16 | 1.91 | 2,465 | 16 | 15.8 | 39,305 | 10 | 15.8 |
| May 30, 2024 | 15.7 | 1.95 | 1,920 | 15.8 | 15.6 | 30,036 | 6 | 15.6 |
| May 29, 2024 | 15.4 | 1.99 | 1,975 | 15.6 | 15.4 | 30,552.1 | 8 | 15.4 |
| May 28, 2024 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 27, 2024 | 15.1 | 0.00 | 68 | 15.1 | 15.1 | 1,026.8 | 1 | 15.1 |
| May 24, 2024 | 15.1 | 0.00 | 636 | 15.1 | 15 | 9,574 | 5 | 15.1 |
| May 23, 2024 | 15.1 | -1.31 | 1,872 | 15.5 | 14.9 | 28,376.5 | 19 | 15.3 |
| May 22, 2024 | 15.3 | -0.65 | 717 | 15.4 | 15.3 | 11,031.7 | 4 | 15.4 |
| May 21, 2024 | 15.4 | -3.75 | 863 | 15.4 | 15.3 | 13,273.9 | 6 | 15.4 |
| May 20, 2024 | 16 | 0.00 | 80 | 16 | 16 | 1,280 | 1 | 16 |
| May 17, 2024 | 16 | 0.00 | 94 | 16 | 16 | 1,504 | 1 | 16 |
| May 16, 2024 | 16 | 0.00 | 890 | 16 | 15.1 | 14,124.2 | 8 | 16 |
| May 15, 2024 | 16 | -0.62 | 82 | 16 | 16 | 1,312 | 1 | 16 |
| May 14, 2024 | 16.1 | 0.00 | 55 | 16 | 16 | 880 | 2 | 16 |
| May 13, 2024 | 16.1 | 3.87 | 962 | 16.1 | 15.7 | 15,389.5 | 4 | 15.7 |
| May 10, 2024 | 15.5 | 0.65 | 223 | 15.7 | 15.2 | 3,461.9 | 9 | 15.2 |
| May 9, 2024 | 15.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 15.4 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
