athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 15 | 0.00 | 15 | 15.5 | 15.5 | 232.5 | 1 | 15.5 |
| Jul 10, 2024 | 15 | -1.32 | 150 | 15 | 15 | 2,250 | 3 | 15 |
| Jul 9, 2024 | 15.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 15.2 | 1.33 | 133 | 15.2 | 15 | 2,015 | 2 | 15.2 |
| Jul 5, 2024 | 15 | 0.67 | 289 | 15.4 | 15 | 4,397.2 | 4 | 15.4 |
| Jul 4, 2024 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 14.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 14.9 | 0.00 | 400 | 15.2 | 14.9 | 5,966 | 4 | 14.9 |
| Jul 1, 2024 | 14.9 | 0.00 | 440 | 14.9 | 14.9 | 6,556 | 1 | 14.9 |
| Jun 28, 2024 | 14.9 | -2.61 | 260 | 15 | 14.9 | 3,877 | 4 | 15 |
| Jun 27, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 19, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 15.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 15.3 | 2.00 | 476 | 15.3 | 14.9 | 7,188 | 3 | 15.3 |
| Jun 13, 2024 | 15 | 0.00 | 24 | 15 | 15 | 360 | 1 | 15 |
| Jun 12, 2024 | 15 | -0.66 | 438 | 15 | 14.8 | 6,522.4 | 3 | 14.8 |
| Jun 11, 2024 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 15.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 7, 2024 | 15.1 | -3.82 | 169 | 15.3 | 15.1 | 2,557.3 | 2 | 15.3 |
| Jun 6, 2024 | 15.7 | 0.00 | 2 | 15.8 | 15.8 | 31.6 | 1 | 15.8 |
| Jun 5, 2024 | 15.7 | 0.00 | 259 | 15.7 | 15.7 | 4,066.3 | 2 | 15.7 |
| Jun 4, 2024 | 15.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 15.7 | -1.88 | 2,170 | 15.7 | 15.3 | 33,429 | 8 | 15.5 |
| May 31, 2024 | 16 | 1.91 | 2,465 | 16 | 15.8 | 39,305 | 10 | 15.8 |
| May 30, 2024 | 15.7 | 1.95 | 1,920 | 15.8 | 15.6 | 30,036 | 6 | 15.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
