stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 3.88 | -0.51 | 92 | 3.9 | 3.77 | 349.48 | 7 | 3.77 |
Jun 13, 2024 | 3.9 | 0.52 | 1,059 | 3.9 | 3.76 | 4,031.81 | 28 | 3.76 |
Jun 12, 2024 | 3.88 | -2.76 | 222 | 3.88 | 3.76 | 848.94 | 19 | 3.76 |
Jun 11, 2024 | 3.99 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 10, 2024 | 3.99 | 5.00 | 2,749 | 3.99 | 3.75 | 10,702.35 | 14 | 3.75 |
Jun 7, 2024 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 6, 2024 | 3.8 | -2.06 | 502 | 3.8 | 3.8 | 1,907.6 | 5 | 3.8 |
Jun 5, 2024 | 3.88 | 2.65 | 3,030 | 3.88 | 3.75 | 11,401.21 | 13 | 3.88 |
Jun 4, 2024 | 3.78 | -3.57 | 574 | 3.9 | 3.78 | 2,171.42 | 5 | 3.79 |
Jun 3, 2024 | 3.92 | 1.29 | 64 | 3.92 | 3.79 | 243.86 | 2 | 3.79 |
May 31, 2024 | 3.87 | 0.26 | 2,681 | 3.87 | 3.77 | 10,132.48 | 7 | 3.86 |
May 30, 2024 | 3.86 | 2.12 | 10 | 3.86 | 3.86 | 38.6 | 1 | 3.86 |
May 29, 2024 | 3.78 | -2.07 | 3,140 | 3.86 | 3.78 | 11,892.6 | 13 | 3.8 |
May 28, 2024 | 3.86 | 0.52 | 200 | 3.86 | 3.86 | 772 | 1 | 3.86 |
May 27, 2024 | 3.84 | 1.05 | 2,080 | 3.86 | 3.83 | 7,997.4 | 6 | 3.86 |
May 24, 2024 | 3.8 | -0.78 | 516 | 3.81 | 3.8 | 1,960.96 | 3 | 3.81 |
May 23, 2024 | 3.83 | -3.04 | 2,328 | 3.91 | 3.82 | 9,018.3 | 11 | 3.82 |
May 22, 2024 | 3.95 | -0.25 | 1,530 | 3.95 | 3.82 | 5,849.5 | 5 | 3.83 |
May 21, 2024 | 3.96 | 2.59 | 452 | 3.96 | 3.81 | 1,760.27 | 5 | 3.89 |
May 20, 2024 | 3.86 | -1.53 | 304 | 3.86 | 3.86 | 1,173.44 | 2 | 3.86 |
May 17, 2024 | 3.92 | 0.26 | 2,180 | 3.92 | 3.82 | 8,416.4 | 13 | 3.86 |
May 16, 2024 | 3.91 | 1.03 | 475 | 3.91 | 3.8 | 1,825.5 | 7 | 3.86 |
May 15, 2024 | 3.87 | 1.84 | 810 | 3.88 | 3.86 | 3,136.7 | 5 | 3.88 |
May 14, 2024 | 3.8 | -2.06 | 1,185 | 3.88 | 3.8 | 4,503.4 | 2 | 3.8 |
May 13, 2024 | 3.88 | 2.11 | 1,400 | 3.9 | 3.86 | 5,425.58 | 6 | 3.86 |
May 10, 2024 | 3.8 | -1.81 | 4,205 | 3.87 | 3.76 | 16,115.19 | 23 | 3.81 |
May 9, 2024 | 3.87 | -0.77 | 1,434 | 3.89 | 3.85 | 5,542.6 | 11 | 3.89 |
May 8, 2024 | 3.9 | -1.76 | 1,299 | 3.9 | 3.89 | 5,065.11 | 3 | 3.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar