athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 6.96 | -0.57 | 181,629 | 7.1 | 6.96 | 1,278,046.52 | 734 | 7.03 |
| Sep 11, 2024 | 7 | -0.43 | 136,446 | 7.07 | 6.995 | 957,265.57 | 667 | 7.03 |
| Sep 10, 2024 | 7.03 | -1.33 | 113,141 | 7.165 | 7.03 | 802,853.21 | 485 | 7.125 |
| Sep 9, 2024 | 7.125 | -0.63 | 91,897 | 7.23 | 7.125 | 658,998.55 | 442 | 7.16 |
| Sep 6, 2024 | 7.17 | -0.42 | 95,090 | 7.215 | 7.155 | 683,959.75 | 468 | 7.2 |
| Sep 5, 2024 | 7.2 | 0.00 | 141,674 | 7.28 | 7.16 | 1,026,243.95 | 479 | 7.18 |
| Sep 4, 2024 | 7.2 | -0.14 | 108,574 | 7.2 | 7.08 | 774,604.74 | 416 | 7.18 |
| Sep 3, 2024 | 7.21 | 0.00 | 167,067 | 7.28 | 7.205 | 1,210,130.6 | 569 | 7.23 |
| Sep 2, 2024 | 7.21 | 0.98 | 201,637 | 7.21 | 7.06 | 1,442,186.86 | 769 | 7.06 |
| Aug 30, 2024 | 7.14 | 2.00 | 289,031 | 7.14 | 7 | 2,039,196.3 | 949 | 7.04 |
| Aug 29, 2024 | 7 | -0.85 | 379,527 | 7.08 | 6.97 | 2,661,732.75 | 774 | 7.05 |
| Aug 28, 2024 | 7.06 | -0.14 | 155,428 | 7.145 | 7.025 | 1,100,276.72 | 828 | 7.1 |
| Aug 27, 2024 | 7.07 | -0.14 | 196,528 | 7.19 | 7.055 | 1,398,149.03 | 836 | 7.08 |
| Aug 26, 2024 | 7.08 | -0.28 | 132,740 | 7.175 | 7.075 | 944,264.01 | 825 | 7.16 |
| Aug 23, 2024 | 7.1 | -0.56 | 147,190 | 7.18 | 7.085 | 1,047,929.73 | 648 | 7.18 |
| Aug 22, 2024 | 7.14 | 0.56 | 227,141 | 7.18 | 7.1 | 1,624,678.99 | 1,283 | 7.1 |
| Aug 21, 2024 | 7.1 | 0.07 | 177,421 | 7.195 | 7.095 | 1,268,172.12 | 756 | 7.1 |
| Aug 20, 2024 | 7.095 | 0.07 | 124,447 | 7.2 | 7.09 | 886,621.55 | 637 | 7.09 |
| Aug 19, 2024 | 7.09 | 0.85 | 130,808 | 7.215 | 7.07 | 934,186.15 | 665 | 7.1 |
| Aug 16, 2024 | 7.03 | -1.13 | 323,613 | 7.2 | 7.02 | 2,292,572.54 | 1,681 | 7.11 |
| Aug 14, 2024 | 7.11 | 0.42 | 153,872 | 7.155 | 7.06 | 1,093,572.96 | 576 | 7.1 |
| Aug 13, 2024 | 7.08 | 0.14 | 106,520 | 7.13 | 6.96 | 748,519.38 | 524 | 7.13 |
| Aug 12, 2024 | 7.07 | 0.14 | 112,052 | 7.145 | 6.99 | 793,869.42 | 587 | 7.06 |
| Aug 9, 2024 | 7.06 | 0.86 | 95,126 | 7.135 | 7.01 | 671,503.56 | 511 | 7.11 |
| Aug 8, 2024 | 7 | -1.27 | 132,608 | 7.105 | 6.965 | 933,127.88 | 723 | 7.05 |
| Aug 7, 2024 | 7.09 | 2.60 | 188,651 | 7.1 | 6.97 | 1,329,454.65 | 1,026 | 6.97 |
| Aug 6, 2024 | 6.91 | 1.62 | 290,077 | 7.08 | 6.9 | 2,019,726.02 | 1,198 | 6.9 |
| Aug 5, 2024 | 6.8 | -6.01 | 646,238 | 7.03 | 6.75 | 4,434,086.24 | 2,234 | 7 |
| Aug 2, 2024 | 7.235 | -1.16 | 308,111 | 7.315 | 7.2 | 2,237,684.52 | 1,336 | 7.27 |
| Aug 1, 2024 | 7.32 | -1.08 | 164,270 | 7.45 | 7.315 | 1,207,920.52 | 719 | 7.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
