stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 1.185 | 1.72 | 109,550 | 1.185 | 1.12 | 129,708.71 | 42 | 1.155 |
Jun 13, 2024 | 1.165 | -4.51 | 2,581 | 1.22 | 1.165 | 3,026.12 | 16 | 1.22 |
Jun 12, 2024 | 1.22 | 0.00 | 3,270 | 1.22 | 1.22 | 3,989.4 | 12 | 1.22 |
Jun 11, 2024 | 1.22 | -0.81 | 2,550 | 1.23 | 1.21 | 3,115.75 | 5 | 1.215 |
Jun 10, 2024 | 1.23 | 0.82 | 49,830 | 1.235 | 1.215 | 61,275.9 | 91 | 1.215 |
Jun 7, 2024 | 1.22 | -2.01 | 11,540 | 1.23 | 1.2 | 14,044.27 | 36 | 1.22 |
Jun 6, 2024 | 1.245 | 1.22 | 6,717 | 1.245 | 1.21 | 8,234.02 | 39 | 1.23 |
Jun 5, 2024 | 1.23 | -1.99 | 65,106 | 1.26 | 1.21 | 80,756.38 | 94 | 1.24 |
Jun 4, 2024 | 1.255 | -6.34 | 4,672 | 1.305 | 1.225 | 5,929.19 | 39 | 1.305 |
Jun 3, 2024 | 1.34 | 0.00 | 3,175 | 1.35 | 1.305 | 4,252.13 | 8 | 1.34 |
May 31, 2024 | 1.34 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2024 | 1.34 | -0.37 | 1,350 | 1.34 | 1.275 | 1,736.25 | 8 | 1.28 |
May 29, 2024 | 1.345 | 0.00 | 0 | - | - | 0 | 0 | - |
May 28, 2024 | 1.345 | 3.07 | 1,300 | 1.35 | 1.31 | 1,715.25 | 7 | 1.315 |
May 27, 2024 | 1.305 | -5.43 | 2,774 | 1.355 | 1.305 | 3,725.14 | 25 | 1.35 |
May 24, 2024 | 1.38 | 3.76 | 2,050 | 1.38 | 1.34 | 2,795.5 | 6 | 1.34 |
May 23, 2024 | 1.33 | 0.00 | 3,626 | 1.33 | 1.315 | 4,787.62 | 10 | 1.32 |
May 22, 2024 | 1.33 | -1.12 | 7,187 | 1.34 | 1.29 | 9,443.27 | 38 | 1.31 |
May 21, 2024 | 1.345 | -3.58 | 2,454 | 1.39 | 1.345 | 3,315.97 | 16 | 1.35 |
May 20, 2024 | 1.395 | 1.09 | 3,000 | 1.4 | 1.39 | 4,192 | 3 | 1.4 |
May 17, 2024 | 1.38 | 2.22 | 5,420 | 1.385 | 1.32 | 7,322.52 | 18 | 1.37 |
May 16, 2024 | 1.35 | -2.17 | 5,649 | 1.38 | 1.345 | 7,632.4 | 21 | 1.38 |
May 15, 2024 | 1.38 | 2.99 | 5,540 | 1.38 | 1.335 | 7,426.18 | 19 | 1.34 |
May 14, 2024 | 1.34 | -3.25 | 3,280 | 1.39 | 1.34 | 4,452.08 | 16 | 1.39 |
May 13, 2024 | 1.385 | -1.07 | 7,240 | 1.385 | 1.34 | 9,796.15 | 26 | 1.37 |
May 10, 2024 | 1.4 | 1.82 | 60,690 | 1.4 | 1.35 | 84,126.7 | 34 | 1.37 |
May 9, 2024 | 1.375 | -1.79 | 6,115 | 1.385 | 1.365 | 8,381.8 | 12 | 1.375 |
May 8, 2024 | 1.4 | 2.19 | 29,765 | 1.45 | 1.37 | 42,558.54 | 43 | 1.42 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar