Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 18, 2024 0.938 -0.21 2,750 0.938 0.904 2,498.47 16 0.92
Nov 15, 2024 0.94 0.21 178 0.94 0.91 165.88 7 0.91
Nov 14, 2024 0.938 0.43 10 0.938 0.938 9.38 1 0.938
Nov 13, 2024 0.934 -0.21 610 0.934 0.904 562.34 9 0.906
Nov 12, 2024 0.936 0.00 0 - - 0 0 -
Nov 11, 2024 0.936 0.00 0 - - 0 0 -
Nov 8, 2024 0.936 0.00 0 - - 0 0 -
Nov 7, 2024 0.936 0.00 0 - - 0 0 -
Nov 6, 2024 0.936 2.86 890 0.946 0.912 832.32 13 0.922
Nov 5, 2024 0.91 -2.57 1,622 0.926 0.9 1,474.93 32 0.908
Nov 4, 2024 0.934 0.43 2,564 0.94 0.922 2,382.2 26 0.94
Nov 1, 2024 0.93 0.87 5,055 0.934 0.904 4,634.93 42 0.912
Oct 31, 2024 0.922 -1.50 1,285 0.946 0.922 1,194.6 32 0.938
Oct 30, 2024 0.936 -5.07 2,210 0.972 0.93 2,080.05 27 0.962
Oct 29, 2024 0.986 1.65 573 0.988 0.97 559.25 7 0.97
Oct 25, 2024 0.97 -2.02 1,247 0.976 0.97 1,209.85 15 0.97
Oct 24, 2024 0.99 0.00 0 - - 0 0 -
Oct 23, 2024 0.99 -2.46 2,195 0.998 0.944 2,160.03 32 0.944
Oct 22, 2024 1.015 0.00 0 - - 0 0 -
Oct 21, 2024 1.015 -0.49 1,770 1.015 0.97 1,754.7 26 0.992
Oct 18, 2024 1.02 2.20 520 1.02 0.998 525.88 10 0.998
Oct 17, 2024 0.998 -1.19 1,150 1 0.976 1,131.71 15 0.992
Oct 16, 2024 1.01 -1.94 4,443 1.03 0.988 4,435.16 32 1
Oct 15, 2024 1.03 0.00 247 1.04 1.02 254.88 9 1.035
Oct 14, 2024 1.03 3.21 15 1.04 1.015 15.43 3 1.015
Oct 11, 2024 0.998 0.60 60 1 0.998 59.9 3 0.998
Oct 10, 2024 0.992 3.33 148 0.992 0.988 146.44 4 0.988
Oct 9, 2024 0.96 -1.44 316 0.96 0.96 303.36 5 0.96
Oct 8, 2024 0.974 -0.61 4,806 0.98 0.96 4,684.18 12 0.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher