athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 1.9535 | -1.81 | 3,358,354 | 1.9995 | 1.9435 | 6,588,718.52 | 1,771 | 1.9815 |
| Oct 11, 2024 | 1.9895 | 0.99 | 4,501,962 | 1.9895 | 1.946 | 8,846,652.81 | 2,122 | 1.9695 |
| Oct 10, 2024 | 1.97 | 0.82 | 3,430,885 | 1.97 | 1.936 | 6,704,005.57 | 1,607 | 1.952 |
| Oct 9, 2024 | 1.954 | -0.81 | 5,271,587 | 1.994 | 1.934 | 10,369,860.2 | 2,660 | 1.994 |
| Oct 8, 2024 | 1.97 | -0.58 | 4,773,278 | 1.98 | 1.9565 | 9,398,748.76 | 2,545 | 1.9565 |
| Oct 7, 2024 | 1.9815 | 0.99 | 6,135,409 | 1.9855 | 1.954 | 12,123,179.1 | 2,929 | 1.954 |
| Oct 4, 2024 | 1.962 | 0.62 | 5,238,277 | 1.9655 | 1.949 | 10,261,684.73 | 2,979 | 1.95 |
| Oct 3, 2024 | 1.95 | -1.27 | 7,495,605 | 1.9755 | 1.943 | 14,668,870.25 | 3,477 | 1.9505 |
| Oct 2, 2024 | 1.975 | -2.32 | 14,557,092 | 2 | 1.959 | 28,716,669.49 | 4,633 | 1.992 |
| Oct 1, 2024 | 2.022 | -1.75 | 4,451,453 | 2.086 | 2.016 | 9,094,846.72 | 2,264 | 2.053 |
| Sep 30, 2024 | 2.058 | -1.53 | 6,798,200 | 2.11 | 2.043 | 14,040,369.16 | 2,517 | 2.072 |
| Sep 27, 2024 | 2.09 | -1.60 | 5,505,136 | 2.124 | 2.074 | 11,536,878.73 | 3,141 | 2.124 |
| Sep 26, 2024 | 2.124 | 2.21 | 7,941,395 | 2.128 | 2.083 | 16,790,747.36 | 3,168 | 2.085 |
| Sep 25, 2024 | 2.078 | 0.39 | 2,793,896 | 2.078 | 2.054 | 5,784,911.92 | 1,439 | 2.07 |
| Sep 24, 2024 | 2.07 | 1.22 | 9,085,837 | 2.072 | 2.046 | 18,746,535.38 | 2,180 | 2.05 |
| Sep 23, 2024 | 2.045 | 2.92 | 7,169,970 | 2.05 | 1.9685 | 14,510,107.41 | 2,645 | 1.971 |
| Sep 20, 2024 | 1.987 | -0.25 | 14,696,939 | 1.9985 | 1.9795 | 29,190,354.04 | 1,671 | 1.98 |
| Sep 19, 2024 | 1.992 | 1.12 | 3,417,057 | 1.992 | 1.9695 | 6,788,144.11 | 1,460 | 1.98 |
| Sep 18, 2024 | 1.97 | 0.08 | 2,007,536 | 1.978 | 1.9565 | 3,944,860.19 | 1,382 | 1.9645 |
| Sep 17, 2024 | 1.9685 | -0.58 | 12,003,870 | 1.9895 | 1.9685 | 23,748,788.87 | 2,624 | 1.9895 |
| Sep 16, 2024 | 1.98 | 0.23 | 2,708,966 | 1.98 | 1.955 | 5,331,124.17 | 1,300 | 1.9755 |
| Sep 13, 2024 | 1.9755 | 1.39 | 6,481,897 | 1.9755 | 1.924 | 12,722,032.78 | 2,498 | 1.959 |
| Sep 12, 2024 | 1.9485 | -0.59 | 10,232,102 | 1.9865 | 1.9405 | 20,030,967.29 | 2,332 | 1.97 |
| Sep 11, 2024 | 1.96 | -1.01 | 4,094,855 | 1.9885 | 1.932 | 8,018,635.73 | 2,773 | 1.988 |
| Sep 10, 2024 | 1.98 | -1.59 | 7,170,873 | 2.028 | 1.961 | 14,276,291.89 | 2,574 | 2.012 |
| Sep 9, 2024 | 2.012 | -0.89 | 3,360,928 | 2.044 | 2.003 | 6,766,112.45 | 1,589 | 2.03 |
| Sep 6, 2024 | 2.03 | -1.31 | 4,180,276 | 2.052 | 2.02 | 8,487,026.69 | 1,801 | 2.031 |
| Sep 5, 2024 | 2.057 | 1.33 | 6,592,235 | 2.059 | 2.03 | 13,499,746.95 | 1,914 | 2.03 |
| Sep 4, 2024 | 2.03 | -0.98 | 5,881,089 | 2.03 | 2.001 | 11,874,991.6 | 1,782 | 2.021 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
