Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 2.25 0.63 16,399,233 2.265 2.215 36,724,298.93 2,702 2.23
Dec 19, 2024 2.236 1.13 4,722,866 2.236 2.162 10,499,791.02 1,610 2.165
Dec 18, 2024 2.211 0.73 29,434,442 2.225 2.197 65,077,128.38 1,807 2.209
Dec 17, 2024 2.195 -0.36 9,404,207 2.207 2.185 20,654,185.99 1,939 2.185
Dec 16, 2024 2.203 -0.41 8,407,297 2.217 2.171 18,479,302.88 3,569 2.2
Dec 13, 2024 2.212 0.09 5,211,615 2.235 2.212 11,584,847.91 2,021 2.219
Dec 12, 2024 2.21 -1.38 13,214,666 2.24 2.203 29,391,086.27 2,535 2.212
Dec 11, 2024 2.241 -0.18 5,516,193 2.248 2.223 12,360,157.75 1,934 2.223
Dec 10, 2024 2.245 -0.22 9,280,796 2.247 2.211 20,771,208.27 3,420 2.225
Dec 9, 2024 2.25 0.63 7,719,912 2.26 2.21 17,356,694.14 3,394 2.21
Dec 6, 2024 2.236 0.72 10,506,771 2.26 2.215 23,546,836.41 3,564 2.22
Dec 5, 2024 2.22 0.95 15,135,317 2.23 2.186 33,540,588.05 4,001 2.199
Dec 4, 2024 2.199 2.47 10,431,445 2.199 2.145 22,728,392.87 3,487 2.15
Dec 3, 2024 2.146 1.61 11,256,650 2.168 2.117 24,131,559.59 6,835 2.13
Dec 2, 2024 2.112 5.60 11,593,605 2.129 2.003 24,392,335.41 3,672 2.02
Nov 29, 2024 2 -0.50 6,740,055 2.01 1.9875 13,471,958.37 2,192 1.992
Nov 28, 2024 2.01 -1.28 2,891,709 2.036 2.004 5,829,399.27 2,111 2.029
Nov 27, 2024 2.036 -1.07 6,484,689 2.058 2.026 13,210,455.3 2,929 2.058
Nov 26, 2024 2.058 0.64 2,437,615 2.058 2.026 4,992,792.46 1,419 2.049
Nov 25, 2024 2.045 0.44 9,402,244 2.05 2.018 19,214,983.93 1,845 2.04
Nov 22, 2024 2.036 -0.20 4,446,123 2.04 1.9975 8,982,190.86 2,919 2.04
Nov 21, 2024 2.04 2.20 3,023,337 2.045 1.976 6,123,718.02 1,726 1.996
Nov 20, 2024 1.996 0.96 3,067,799 1.998 1.9685 6,102,632.3 2,228 1.98
Nov 19, 2024 1.977 -1.45 6,555,414 2.009 1.9535 12,960,438.1 3,949 2
Nov 18, 2024 2.006 1.83 6,896,189 2.006 1.925 13,625,840.39 3,325 1.97
Nov 15, 2024 1.97 -0.08 13,905,905 1.98 1.9545 27,354,851.12 2,816 1.97
Nov 14, 2024 1.9715 -1.43 12,182,745 2.02 1.964 24,097,952.01 3,445 2
Nov 13, 2024 2 -1.67 5,491,169 2.03 1.99 10,992,178.47 2,188 2.018
Nov 12, 2024 2.034 -0.05 5,090,591 2.045 2.02 10,359,958.07 2,168 2.03
Nov 11, 2024 2.035 -0.49 12,306,866 2.06 2.029 25,141,983.11 2,055 2.041

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher