stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.047 | -4.70 | 9,883,211 | 2.196 | 2.038 | 20,745,512.99 | 5,040 | 2.132 |
Jun 13, 2024 | 2.148 | -0.42 | 6,218,696 | 2.173 | 2.143 | 13,419,440.02 | 1,780 | 2.16 |
Jun 12, 2024 | 2.157 | 1.22 | 8,593,044 | 2.192 | 2.118 | 18,534,311.36 | 2,797 | 2.118 |
Jun 11, 2024 | 2.131 | -1.52 | 4,283,988 | 2.209 | 2.112 | 9,240,051.51 | 3,165 | 2.164 |
Jun 10, 2024 | 2.164 | 3.00 | 4,337,742 | 2.165 | 2.052 | 9,253,015.14 | 2,009 | 2.072 |
Jun 7, 2024 | 2.101 | 1.06 | 5,578,498 | 2.128 | 2.063 | 11,714,091.61 | 2,028 | 2.079 |
Jun 6, 2024 | 2.079 | 2.26 | 7,128,111 | 2.096 | 2.055 | 14,808,217.61 | 2,424 | 2.07 |
Jun 5, 2024 | 2.033 | 0.15 | 4,037,211 | 2.05 | 2.005 | 8,191,833.25 | 1,572 | 2.04 |
Jun 4, 2024 | 2.03 | -0.83 | 2,834,509 | 2.06 | 2.01 | 5,751,085.48 | 1,532 | 2.047 |
Jun 3, 2024 | 2.047 | 1.74 | 4,964,656 | 2.059 | 2.012 | 10,092,046.75 | 1,101 | 2.012 |
May 31, 2024 | 2.012 | -1.13 | 19,442,603 | 2.05 | 1.992 | 39,122,890.8 | 2,588 | 2.022 |
May 30, 2024 | 2.035 | 0.74 | 5,573,167 | 2.053 | 2.019 | 11,337,969.69 | 2,133 | 2.047 |
May 29, 2024 | 2.02 | -3.81 | 8,179,050 | 2.12 | 2.018 | 16,681,657.97 | 3,184 | 2.1 |
May 28, 2024 | 2.1 | -0.94 | 4,359,506 | 2.139 | 2.06 | 9,097,587.92 | 1,983 | 2.12 |
May 27, 2024 | 2.12 | 1.87 | 3,385,585 | 2.126 | 2.08 | 7,141,691.46 | 1,586 | 2.08 |
May 24, 2024 | 2.081 | -0.53 | 3,515,806 | 2.098 | 2.043 | 7,265,645.02 | 1,964 | 2.061 |
May 23, 2024 | 2.092 | -0.52 | 2,659,613 | 2.123 | 2.073 | 5,547,995.72 | 1,802 | 2.103 |
May 22, 2024 | 2.103 | -1.36 | 6,651,528 | 2.146 | 2.095 | 14,054,793.65 | 2,284 | 2.11 |
May 21, 2024 | 2.132 | -0.42 | 8,516,656 | 2.145 | 2.125 | 18,183,354.88 | 1,861 | 2.141 |
May 20, 2024 | 2.141 | 1.57 | 4,477,053 | 2.162 | 2.107 | 9,587,048.4 | 2,489 | 2.144 |
May 17, 2024 | 2.108 | 0.38 | 9,592,152 | 2.176 | 2.082 | 20,442,905.35 | 4,596 | 2.086 |
May 16, 2024 | 2.1 | 2.09 | 10,579,606 | 2.1 | 2.04 | 21,950,978.3 | 2,173 | 2.058 |
May 15, 2024 | 2.057 | 1.63 | 6,533,299 | 2.08 | 2.022 | 13,410,883.27 | 2,581 | 2.04 |
May 14, 2024 | 2.024 | -2.50 | 5,538,944 | 2.07 | 2.019 | 11,233,881.52 | 2,679 | 2.045 |
May 13, 2024 | 2.076 | -0.14 | 5,786,365 | 2.09 | 2.04 | 11,971,864.75 | 1,818 | 2.079 |
May 10, 2024 | 2.079 | 0.68 | 4,130,160 | 2.089 | 2.051 | 8,551,685.12 | 2,531 | 2.065 |
May 9, 2024 | 2.065 | 1.52 | 7,052,295 | 2.074 | 2.041 | 14,530,234.59 | 3,744 | 2.045 |
May 8, 2024 | 2.034 | 0.69 | 12,335,102 | 2.046 | 2.021 | 25,079,485.39 | 5,908 | 2.029 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar