stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.7 | -4.42 | 21,574 | 2.83 | 2.68 | 59,075.67 | 95 | 2.83 |
Jun 13, 2024 | 2.825 | 2.36 | 36,649 | 2.845 | 2.7 | 103,275.33 | 101 | 2.75 |
Jun 12, 2024 | 2.76 | 0.36 | 10,607 | 2.82 | 2.755 | 29,525.53 | 31 | 2.82 |
Jun 11, 2024 | 2.75 | -0.36 | 675 | 2.78 | 2.75 | 1,867.9 | 11 | 2.78 |
Jun 10, 2024 | 2.76 | -1.43 | 1,818 | 2.79 | 2.74 | 5,004.79 | 11 | 2.79 |
Jun 7, 2024 | 2.8 | 1.08 | 164 | 2.8 | 2.73 | 453.8 | 6 | 2.73 |
Jun 6, 2024 | 2.77 | -0.72 | 896 | 2.79 | 2.75 | 2,482.34 | 13 | 2.79 |
Jun 5, 2024 | 2.79 | -0.36 | 3,178 | 2.8 | 2.76 | 8,824.42 | 25 | 2.77 |
Jun 4, 2024 | 2.8 | 0.72 | 8,104 | 2.8 | 2.74 | 22,652 | 17 | 2.8 |
Jun 3, 2024 | 2.78 | 1.83 | 12,689 | 2.82 | 2.72 | 35,368.48 | 28 | 2.72 |
May 31, 2024 | 2.73 | 0.92 | 5,697 | 2.8 | 2.72 | 15,633.25 | 27 | 2.8 |
May 30, 2024 | 2.705 | -1.64 | 51,063 | 2.79 | 2.705 | 141,064.42 | 46 | 2.75 |
May 29, 2024 | 2.75 | -1.61 | 1,713 | 2.8 | 2.725 | 4,696.58 | 15 | 2.8 |
May 28, 2024 | 2.795 | -0.18 | 5,468 | 2.82 | 2.76 | 15,291.78 | 21 | 2.82 |
May 27, 2024 | 2.8 | 0.00 | 21,654 | 2.84 | 2.74 | 60,238.45 | 38 | 2.84 |
May 24, 2024 | 2.8 | -0.36 | 3,891 | 2.84 | 2.76 | 10,874.05 | 30 | 2.82 |
May 23, 2024 | 2.81 | 1.08 | 28,500 | 2.83 | 2.74 | 79,677.47 | 45 | 2.785 |
May 22, 2024 | 2.78 | 0.72 | 48,139 | 2.83 | 2.7 | 132,390.49 | 65 | 2.83 |
May 21, 2024 | 2.76 | -2.47 | 9,800 | 2.815 | 2.715 | 27,040.73 | 54 | 2.81 |
May 20, 2024 | 2.83 | 1.25 | 6,349 | 2.89 | 2.73 | 17,858.05 | 32 | 2.89 |
May 17, 2024 | 2.795 | -0.18 | 1,830 | 2.85 | 2.77 | 5,115.62 | 21 | 2.85 |
May 16, 2024 | 2.8 | -0.71 | 4,378 | 2.85 | 2.77 | 12,244.67 | 19 | 2.85 |
May 15, 2024 | 2.82 | 2.55 | 17,851 | 2.84 | 2.715 | 49,607.61 | 40 | 2.715 |
May 14, 2024 | 2.75 | 0.00 | 12,457 | 2.8 | 2.7 | 34,365.2 | 29 | 2.76 |
May 13, 2024 | 2.75 | 0.36 | 10,743 | 2.75 | 2.69 | 29,382.09 | 34 | 2.69 |
May 10, 2024 | 2.74 | -0.36 | 2,125 | 2.79 | 2.72 | 5,817.25 | 15 | 2.74 |
May 9, 2024 | 2.75 | -1.79 | 1,454 | 2.83 | 2.75 | 4,014.68 | 25 | 2.83 |
May 8, 2024 | 2.8 | 0.00 | 3,588 | 2.85 | 2.8 | 10,076.75 | 17 | 2.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar