athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 0.155 | 0.00 | 150 | 0.14 | 0.14 | 21 | 1 | 0.14 |
| Jun 13, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.155 | 0.00 | 8,312 | 0.155 | 0.155 | 1,288.36 | 5 | 0.155 |
| Jun 11, 2024 | 0.155 | 0.00 | 5,000 | 0.155 | 0.155 | 775 | 1 | 0.155 |
| Jun 10, 2024 | 0.155 | 0.00 | 9 | 0.141 | 0.141 | 1.27 | 2 | 0.141 |
| Jun 7, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.155 | 0.00 | 700 | 0.15 | 0.15 | 105 | 2 | 0.15 |
| Jun 5, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.155 | 0.00 | 500 | 0.155 | 0.155 | 77.5 | 1 | 0.155 |
| May 31, 2024 | 0.155 | 0.00 | 3,500 | 0.17 | 0.17 | 595 | 1 | 0.17 |
| May 30, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2024 | 0.155 | 0.00 | 2,000 | 0.17 | 0.17 | 340 | 2 | 0.17 |
| May 28, 2024 | 0.155 | 0.00 | 27,870 | 0.155 | 0.14 | 4,156.8 | 9 | 0.14 |
| May 27, 2024 | 0.155 | -9.88 | 10,000 | 0.172 | 0.155 | 1,558.5 | 5 | 0.172 |
| May 24, 2024 | 0.172 | 0.00 | 140 | 0.155 | 0.155 | 21.7 | 1 | 0.155 |
| May 23, 2024 | 0.172 | 0.00 | 4,538 | 0.172 | 0.172 | 780.54 | 4 | 0.172 |
| May 22, 2024 | 0.172 | -9.47 | 7,142 | 0.192 | 0.171 | 1,227.58 | 6 | 0.192 |
| May 21, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 20, 2024 | 0.19 | 0.00 | 3,000 | 0.18 | 0.18 | 540 | 3 | 0.18 |
| May 17, 2024 | 0.19 | 0.00 | 400 | 0.19 | 0.19 | 76 | 1 | 0.19 |
| May 16, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2024 | 0.19 | 0.00 | 2,000 | 0.19 | 0.19 | 380 | 1 | 0.19 |
| May 14, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 13, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 0.19 | 0.00 | 1,300 | 0.194 | 0.19 | 250.18 | 2 | 0.19 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
