Stocks

SPIR

Stock name THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
Company name THE HOUSE OF AGRICULTURE SPIROY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 14, 2024 0.127 0.00 0 - - 0 0 -
Oct 11, 2024 0.127 0.00 86 0.115 0.115 9.89 1 0.115
Oct 10, 2024 0.127 0.00 0 - - 0 0 -
Oct 9, 2024 0.127 0.00 0 - - 0 0 -
Oct 8, 2024 0.127 0.00 0 - - 0 0 -
Oct 7, 2024 0.127 0.00 1,940 0.115 0.115 223.1 6 0.115
Oct 4, 2024 0.127 0.00 0 - - 0 0 -
Oct 3, 2024 0.127 0.00 0 - - 0 0 -
Oct 2, 2024 0.127 0.00 0 - - 0 0 -
Oct 1, 2024 0.127 0.00 1,095 0.139 0.121 137.9 3 0.139
Sep 30, 2024 0.127 0.00 504 0.115 0.115 57.96 3 0.115
Sep 27, 2024 0.127 0.00 0 - - 0 0 -
Sep 26, 2024 0.127 0.00 650 0.127 0.12 82.48 4 0.12
Sep 25, 2024 0.127 0.00 0 - - 0 0 -
Sep 24, 2024 0.127 0.00 1,500 0.13 0.13 195 2 0.13
Sep 23, 2024 0.127 0.00 0 - - 0 0 -
Sep 20, 2024 0.127 0.00 0 - - 0 0 -
Sep 19, 2024 0.127 0.00 0 - - 0 0 -
Sep 18, 2024 0.127 -3.79 12,299 0.132 0.126 1,563.47 7 0.132
Sep 17, 2024 0.132 0.00 2,000 0.145 0.145 290 3 0.145
Sep 16, 2024 0.132 0.00 0 - - 0 0 -
Sep 13, 2024 0.132 0.00 3,881 0.142 0.13 527.1 5 0.13
Sep 12, 2024 0.132 0.00 0 - - 0 0 -
Sep 11, 2024 0.132 0.00 0 - - 0 0 -
Sep 10, 2024 0.132 0.00 1,000 0.126 0.126 126 2 0.126
Sep 9, 2024 0.132 0.00 500 0.13 0.13 65 2 0.13
Sep 6, 2024 0.132 0.00 500 0.14 0.14 70 1 0.14
Sep 5, 2024 0.132 0.00 0 - - 0 0 -
Sep 4, 2024 0.132 0.00 1,704 0.125 0.125 213 4 0.125

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher