stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 25.62 | -2.59 | 278,303 | 26.72 | 25.22 | 7,221,153.42 | 1,746 | 26.2 |
Jun 13, 2024 | 26.3 | 0.00 | 236,098 | 26.58 | 26.08 | 6,225,355.68 | 927 | 26.3 |
Jun 12, 2024 | 26.3 | -2.01 | 358,710 | 26.94 | 26.16 | 9,439,870.46 | 1,986 | 26.84 |
Jun 11, 2024 | 26.84 | -0.59 | 84,731 | 27.3 | 26.72 | 2,280,532.62 | 868 | 27.3 |
Jun 10, 2024 | 27 | -1.60 | 88,815 | 27.32 | 26.64 | 2,398,724.18 | 1,023 | 27.24 |
Jun 7, 2024 | 27.44 | 2.01 | 88,822 | 27.44 | 26.82 | 2,417,807.18 | 851 | 26.9 |
Jun 6, 2024 | 26.9 | 1.28 | 106,789 | 26.9 | 26.56 | 2,864,497.76 | 746 | 26.56 |
Jun 5, 2024 | 26.56 | 1.53 | 227,388 | 26.62 | 26.16 | 6,024,720.38 | 1,415 | 26.16 |
Jun 4, 2024 | 26.16 | -1.88 | 123,937 | 26.66 | 26.04 | 3,248,313.7 | 1,097 | 26.66 |
Jun 3, 2024 | 26.66 | 0.98 | 109,198 | 27.2 | 26.5 | 2,934,556.5 | 1,256 | 26.5 |
May 31, 2024 | 26.4 | -2.22 | 551,815 | 27 | 26.4 | 14,614,075.54 | 1,495 | 27 |
May 30, 2024 | 27 | 1.73 | 160,185 | 27.02 | 26.5 | 4,294,420.88 | 1,502 | 26.5 |
May 29, 2024 | 26.54 | -1.12 | 191,210 | 27.2 | 26.54 | 5,113,746.74 | 1,396 | 26.84 |
May 28, 2024 | 26.84 | -0.89 | 163,955 | 27.4 | 26.74 | 4,441,104.76 | 1,433 | 27.3 |
May 27, 2024 | 27.08 | -0.88 | 125,915 | 27.84 | 27.08 | 3,460,156.06 | 817 | 27.84 |
May 24, 2024 | 27.32 | -1.01 | 74,708 | 27.54 | 27.22 | 2,041,351.44 | 545 | 27.54 |
May 23, 2024 | 27.6 | 1.47 | 164,647 | 27.86 | 27 | 4,542,218.7 | 1,328 | 27 |
May 22, 2024 | 27.2 | -0.15 | 230,178 | 27.48 | 26.7 | 6,238,444.48 | 1,972 | 27.24 |
May 21, 2024 | 27.24 | -1.45 | 172,654 | 27.64 | 27.24 | 4,739,184.6 | 1,224 | 27.64 |
May 20, 2024 | 27.64 | 1.84 | 83,433 | 27.72 | 27.42 | 2,300,763.44 | 817 | 27.58 |
May 17, 2024 | 27.14 | -1.38 | 124,406 | 27.76 | 27.14 | 3,398,589.3 | 1,169 | 27.48 |
May 16, 2024 | 27.52 | -1.71 | 142,082 | 28 | 27.48 | 3,914,840.16 | 1,349 | 28 |
May 15, 2024 | 28 | 2.87 | 247,423 | 28.2 | 27.22 | 6,900,293.6 | 1,879 | 27.22 |
May 14, 2024 | 27.22 | 0.07 | 278,277 | 27.68 | 27.22 | 7,669,949.35 | 1,679 | 27.44 |
May 13, 2024 | 27.2 | -1.45 | 381,959 | 27.8 | 27.18 | 10,439,903.24 | 3,196 | 27.6 |
May 10, 2024 | 27.6 | -0.72 | 361,673 | 28.22 | 27.6 | 10,098,004.9 | 3,206 | 28.14 |
May 9, 2024 | 27.8 | -7.33 | 5,138,194 | 28.28 | 27.68 | 140,614,608.12 | 8,026 | 28 |
May 8, 2024 | 30 | 1.76 | 392,611 | 30.1 | 29.86 | 11,780,978.2 | 2,688 | 30 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar