athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 12, 2024 | 23.86 | 0.42 | 91,601 | 24.14 | 23.58 | 2,187,944.7 | 664 | 23.76 |
| Sep 11, 2024 | 23.76 | -0.50 | 174,870 | 24.04 | 23.44 | 4,163,798.7 | 1,241 | 23.88 |
| Sep 10, 2024 | 23.88 | -1.32 | 145,810 | 24.42 | 23.88 | 3,496,559.42 | 824 | 24.42 |
| Sep 9, 2024 | 24.2 | -2.50 | 84,180 | 24.74 | 24.08 | 2,039,317.5 | 863 | 24.38 |
| Sep 6, 2024 | 24.82 | 2.14 | 272,638 | 24.82 | 24.2 | 6,678,963.6 | 1,503 | 24.2 |
| Sep 5, 2024 | 24.3 | 5.65 | 553,899 | 24.56 | 23.5 | 13,445,190.03 | 2,251 | 23.5 |
| Sep 4, 2024 | 23 | -0.60 | 115,523 | 23.18 | 22.58 | 2,647,386.88 | 1,142 | 23 |
| Sep 3, 2024 | 23.14 | -0.26 | 158,409 | 23.28 | 22.9 | 3,653,906.62 | 896 | 23.2 |
| Sep 2, 2024 | 23.2 | 1.40 | 52,638 | 23.2 | 22.78 | 1,216,261.38 | 615 | 23.18 |
| Aug 30, 2024 | 22.88 | 0.09 | 552,450 | 23.3 | 22.84 | 12,680,716.83 | 1,450 | 22.86 |
| Aug 29, 2024 | 22.86 | 1.24 | 95,478 | 23.08 | 22.54 | 2,181,768.84 | 1,044 | 22.58 |
| Aug 28, 2024 | 22.58 | -1.83 | 99,697 | 23.14 | 22.52 | 2,267,894 | 667 | 22.8 |
| Aug 27, 2024 | 23 | 0.44 | 146,345 | 23.16 | 22.82 | 3,362,152.84 | 893 | 23.06 |
| Aug 26, 2024 | 22.9 | 1.33 | 131,759 | 23.06 | 22.7 | 3,016,594.1 | 865 | 22.98 |
| Aug 23, 2024 | 22.6 | -0.88 | 140,142 | 23 | 22.6 | 3,194,872 | 943 | 23 |
| Aug 22, 2024 | 22.8 | 2.06 | 158,605 | 22.82 | 22.34 | 3,600,300.68 | 1,146 | 22.34 |
| Aug 21, 2024 | 22.34 | -1.59 | 239,336 | 23.14 | 22.34 | 5,399,020.22 | 1,284 | 22.7 |
| Aug 20, 2024 | 22.7 | -1.48 | 132,527 | 23.48 | 22.7 | 3,026,638.14 | 1,239 | 23.04 |
| Aug 19, 2024 | 23.04 | -1.20 | 92,094 | 23.78 | 23.04 | 2,147,637.06 | 850 | 23.32 |
| Aug 16, 2024 | 23.32 | -0.60 | 178,183 | 23.96 | 23.32 | 4,215,073.08 | 1,024 | 23.72 |
| Aug 14, 2024 | 23.46 | 4.27 | 237,025 | 23.46 | 22.62 | 5,525,467.18 | 1,736 | 22.94 |
| Aug 13, 2024 | 22.5 | 0.90 | 187,115 | 22.94 | 22.3 | 4,241,604.56 | 1,445 | 22.3 |
| Aug 12, 2024 | 22.3 | 2.86 | 286,933 | 22.36 | 21.7 | 6,379,842.36 | 1,564 | 22 |
| Aug 9, 2024 | 21.68 | -1.54 | 873,486 | 22.46 | 21.68 | 19,257,982.02 | 3,712 | 22.3 |
| Aug 8, 2024 | 22.02 | -5.33 | 519,754 | 22.84 | 22.02 | 11,624,909.52 | 3,045 | 22.78 |
| Aug 7, 2024 | 23.26 | 1.22 | 178,095 | 23.84 | 23.02 | 4,171,399.04 | 1,238 | 23.28 |
| Aug 6, 2024 | 22.98 | -0.43 | 210,596 | 24 | 22.78 | 4,869,718.9 | 1,848 | 23.48 |
| Aug 5, 2024 | 23.08 | -3.03 | 355,039 | 23.26 | 22.02 | 8,151,444.74 | 2,125 | 23 |
| Aug 2, 2024 | 23.8 | -3.80 | 145,167 | 24.52 | 23.8 | 3,499,169.98 | 1,192 | 24.5 |
| Aug 1, 2024 | 24.74 | -0.08 | 81,783 | 24.94 | 24.6 | 2,025,300.32 | 708 | 24.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
